22047 騰訊華泰四八購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.100 | 347.200 | 550,000 | 34.051 | ||||
| 29/04/2024 | 0.100 | 347.600 | 17,940,000 | 33.728 | 8,960,000 | 0.121 | 8,980,000 | 0.120 |
| 26/04/2024 | 0.110 | 348.400 | 31,960,000 | 34.434 | 16,360,000 | 0.107 | 15,600,000 | 0.107 |
| 25/04/2024 | 0.085 | 339.400 | 12,030,000 | 34.042 | 5,650,000 | 0.094 | 6,130,000 | 0.094 |
| 24/04/2024 | 0.098 | 344.200 | 56,200,000 | 34.048 | 28,370,000 | 0.091 | 27,790,000 | 0.090 |
| 23/04/2024 | 0.071 | 332.400 | 3,820,000 | 33.968 | 1,860,000 | 0.064 | 1,960,000 | 0.063 |
| 22/04/2024 | 0.050 | 320.400 | 6,020,000 | 34.068 | 3,840,000 | 0.045 | 2,080,000 | 0.047 |
| 19/04/2024 | 0.029 | 303.800 | 300,000 | 33.947 | 300,000 | 0.029 | ||
| 18/04/2024 | 0.030 | 304.400 | 720,000 | 33.909 | 360,000 | 0.028 | 360,000 | 0.028 |
| 17/04/2024 | 0.028 | 300.800 | 800,000 | 34.329 | 250,000 | 0.030 | 550,000 | 0.029 |
| 16/04/2024 | 0.030 | 301.800 | 4,100,000 | 34.463 | 1,050,000 | 0.033 | 3,050,000 | 0.033 |
| 15/04/2024 | 0.034 | 304.400 | 3,220,000 | 34.617 | 1,460,000 | 0.034 | 1,660,000 | 0.035 |
| 12/04/2024 | 0.040 | 309.600 | 1,190,000 | 34.044 | 420,000 | 0.045 | 770,000 | 0.046 |
| 11/04/2024 | 0.048 | 315.000 | 480,000 | 33.949 | 240,000 | 0.046 | 240,000 | 0.046 |
| 10/04/2024 | 0.047 | 314.200 | 8,060,000 | 33.866 | 4,130,000 | 0.043 | 3,930,000 | 0.043 |
| 09/04/2024 | 0.037 | 305.000 | 1,290,000 | 34.399 | 720,000 | 0.039 | 570,000 | 0.040 |
| 08/04/2024 | 0.040 | 305.400 | 6,810,000 | 34.893 | 3,120,000 | 0.043 | 3,680,000 | 0.042 |
| 05/04/2024 | 0.048 | 310.000 | 9,250,000 | 34.836 | 4,550,000 | 0.047 | 4,700,000 | 0.048 |
| 03/04/2024 | 0.049 | 308.400 | 1,200,000 | 35.329 | 600,000 | 0.051 | 600,000 | 0.050 |
| 02/04/2024 | 0.052 | 309.200 | 880,000 | 35.544 | 540,000 | 0.054 | 340,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
