22030 蔚來法興五八購Ａ (認購證)
按盤價 
0.079 +0.008 (+11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.071 | 39.650 | 1,000 | 87.029 | 1,000 | 0.071 | ||
| 20/05/2024 | 0.081 | 42.200 | 0 | 86.450 | ||||
| 17/05/2024 | 0.081 | 42.150 | 0 | 86.255 | ||||
| 16/05/2024 | 0.081 | 42.100 | 1,255,000 | 86.270 | 655,000 | 0.080 | 600,000 | 0.078 |
| 14/05/2024 | 0.082 | 42.200 | 2,808,000 | 86.397 | 1,421,000 | 0.085 | 1,387,000 | 0.085 |
| 13/05/2024 | 0.073 | 40.350 | 2,431,000 | 85.692 | 1,169,000 | 0.074 | 1,262,000 | 0.075 |
| 10/05/2024 | 0.077 | 41.050 | 278,000 | 85.976 | 125,000 | 0.077 | 153,000 | 0.079 |
| 09/05/2024 | 0.081 | 41.900 | 1,250,000 | 86.053 | 625,000 | 0.080 | 625,000 | 0.082 |
| 08/05/2024 | 0.083 | 42.200 | 1,370,000 | 86.321 | 630,000 | 0.090 | 685,000 | 0.090 |
| 07/05/2024 | 0.092 | 43.250 | 0 | 88.463 | ||||
| 06/05/2024 | 0.094 | 44.000 | 3,261,000 | 87.589 | 1,628,000 | 0.092 | 1,630,000 | 0.093 |
| 03/05/2024 | 0.091 | 42.900 | 250,000 | 88.371 | 125,000 | 0.091 | 125,000 | 0.089 |
| 02/05/2024 | 0.090 | 43.150 | 302,000 | 87.142 | 150,000 | 0.092 | 152,000 | 0.087 |
| 30/04/2024 | 0.061 | 35.750 | 500,000 | 88.438 | 250,000 | 0.061 | 250,000 | 0.062 |
| 29/04/2024 | 0.060 | 35.700 | 0 | 87.811 | ||||
| 26/04/2024 | 0.057 | 34.800 | 0 | 87.805 | ||||
| 25/04/2024 | 0.050 | 32.450 | 250,000 | 88.880 | 125,000 | 0.052 | 125,000 | 0.051 |
| 24/04/2024 | 0.038 | 32.550 | 0 | 79.506 | ||||
| 23/04/2024 | 0.038 | 31.350 | 0 | 82.227 | ||||
| 22/04/2024 | 0.035 | 29.650 | 1,000,000 | 83.932 | 500,000 | 0.036 | 500,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
