22020 中壽法興四甲購Ａ (認購證)
按盤價 
0.192 +0.001 (+0.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.191 | 11.180 | 2,340,000 | 38.227 | 2,335,000 | 0.195 | ||
| 03/05/2024 | 0.198 | 11.220 | 3,850,000 | 38.397 | 2,145,000 | 0.190 | 1,665,000 | 0.199 |
| 02/05/2024 | 0.166 | 10.820 | 3,925,000 | 39.003 | 60,000 | 0.148 | 3,675,000 | 0.164 |
| 30/04/2024 | 0.131 | 10.420 | 2,410,000 | 38.428 | 2,400,000 | 0.134 | ||
| 29/04/2024 | 0.136 | 10.540 | 3,300,000 | 37.604 | 2,835,000 | 0.136 | 80,000 | 0.138 |
| 26/04/2024 | 0.118 | 10.300 | 1,155,000 | 37.294 | 745,000 | 0.109 | 90,000 | 0.117 |
| 25/04/2024 | 0.102 | 10.120 | 8,655,000 | 36.541 | 4,660,000 | 0.102 | 3,725,000 | 0.102 |
| 24/04/2024 | 0.097 | 10.040 | 3,370,000 | 36.481 | 890,000 | 0.083 | 1,645,000 | 0.082 |
| 23/04/2024 | 0.071 | 9.510 | 4,495,000 | 37.234 | 2,200,000 | 0.067 | 2,295,000 | 0.067 |
| 22/04/2024 | 0.063 | 9.380 | 1,340,000 | 36.797 | 660,000 | 0.066 | 125,000 | 0.063 |
| 19/04/2024 | 0.050 | 9.000 | 2,255,000 | 37.468 | 1,120,000 | 0.053 | 1,100,000 | 0.053 |
| 18/04/2024 | 0.054 | 9.060 | 2,450,000 | 37.763 | 1,470,000 | 0.057 | 855,000 | 0.053 |
| 17/04/2024 | 0.047 | 8.830 | 350,000 | 38.296 | 330,000 | 0.047 | 20,000 | 0.045 |
| 16/04/2024 | 0.046 | 8.770 | 605,000 | 38.551 | 335,000 | 0.047 | 270,000 | 0.047 |
| 15/04/2024 | 0.050 | 8.920 | 5,740,000 | 37.941 | 2,475,000 | 0.049 | 3,165,000 | 0.049 |
| 12/04/2024 | 0.047 | 8.880 | 5,925,000 | 37.285 | 1,915,000 | 0.054 | 3,550,000 | 0.053 |
| 11/04/2024 | 0.059 | 9.250 | 5,190,000 | 36.269 | 2,160,000 | 0.057 | 2,740,000 | 0.057 |
| 10/04/2024 | 0.068 | 9.370 | 2,265,000 | 36.922 | 1,605,000 | 0.066 | 640,000 | 0.068 |
| 09/04/2024 | 0.067 | 9.300 | 1,375,000 | 37.384 | 250,000 | 0.070 | 1,125,000 | 0.067 |
| 08/04/2024 | 0.065 | 9.280 | 1,185,000 | 37.063 | 685,000 | 0.068 | 500,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
