21979 信光花旗五六購Ａ (認購證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.350 | 5.670 | 20,000 | 66.031 | 20,000 | 0.350 | ||
| 30/04/2024 | 0.335 | 5.460 | 0 | 69.778 | ||||
| 29/04/2024 | 0.335 | 5.570 | 0 | 65.660 | ||||
| 26/04/2024 | 0.300 | 5.300 | 10,000 | 65.978 | 10,000 | 0.300 | ||
| 25/04/2024 | 0.305 | 5.230 | 0 | 69.714 | ||||
| 24/04/2024 | 0.305 | 5.190 | 0 | 71.059 | ||||
| 23/04/2024 | 0.305 | 5.160 | 0 | 71.865 | ||||
| 22/04/2024 | 0.310 | 5.260 | 900,000 | 69.494 | 900,000 | 0.310 | ||
| 19/04/2024 | 0.325 | 5.280 | 0 | 72.458 | ||||
| 18/04/2024 | 0.325 | 5.430 | 0 | 66.935 | ||||
| 17/04/2024 | 0.340 | 5.400 | 0 | 71.843 | ||||
| 16/04/2024 | 0.370 | 5.600 | 0 | 72.170 | ||||
| 15/04/2024 | 0.415 | 5.910 | 0 | 72.053 | ||||
| 12/04/2024 | 0.440 | 6.070 | 0 | 72.055 | ||||
| 11/04/2024 | 0.460 | 6.280 | 900,000 | 68.971 | 900,000 | 0.460 | ||
| 10/04/2024 | 0.490 | 6.400 | 0 | 71.781 | ||||
| 09/04/2024 | 0.500 | 6.500 | 10,000 | 70.296 | 10,000 | 0.500 | ||
| 08/04/2024 | 0.455 | 6.170 | 0 | 71.646 | ||||
| 05/04/2024 | 0.465 | 6.420 | 0 | 64.266 | ||||
| 03/04/2024 | 0.450 | 6.140 | 0 | 71.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
