21959 港交高盛四七購Ａ (認購證)
按盤價 
0.265 +0.017 (+6.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.248 | 292.000 | 0 | 34.438 | ||||
| 14/05/2024 | 0.208 | 284.400 | 40,000 | 35.430 | 40,000 | 0.208 | ||
| 13/05/2024 | 0.201 | 283.200 | 0 | 35.147 | ||||
| 10/05/2024 | 0.222 | 285.800 | 2,090,000 | 35.460 | 1,300,000 | 0.193 | 600,000 | 0.197 |
| 09/05/2024 | 0.106 | 265.600 | 170,000 | 32.519 | 50,000 | 0.080 | ||
| 08/05/2024 | 0.080 | 258.000 | 300,000 | 32.801 | 300,000 | 0.091 | ||
| 07/05/2024 | 0.111 | 266.000 | 50,000 | 32.742 | 50,000 | 0.109 | ||
| 06/05/2024 | 0.134 | 269.400 | 1,410,000 | 34.185 | 1,410,000 | 0.135 | ||
| 03/05/2024 | 0.133 | 268.800 | 430,000 | 33.814 | 380,000 | 0.133 | ||
| 02/05/2024 | 0.115 | 264.800 | 1,070,000 | 33.443 | 300,000 | 0.115 | ||
| 30/04/2024 | 0.073 | 251.600 | 660,000 | 34.156 | 200,000 | 0.086 | 50,000 | 0.073 |
| 29/04/2024 | 0.085 | 255.000 | 930,000 | 34.209 | 770,000 | 0.080 | ||
| 26/04/2024 | 0.067 | 250.200 | 1,930,000 | 32.860 | 790,000 | 0.064 | 350,000 | 0.065 |
| 25/04/2024 | 0.056 | 246.800 | 2,210,000 | 32.228 | 1,520,000 | 0.058 | 380,000 | 0.058 |
| 24/04/2024 | 0.040 | 239.000 | 3,250,000 | 32.514 | 750,000 | 0.035 | 2,050,000 | 0.034 |
| 23/04/2024 | 0.028 | 230.800 | 760,000 | 33.056 | 270,000 | 0.025 | 490,000 | 0.028 |
| 22/04/2024 | 0.017 | 220.000 | 0 | 33.972 | ||||
| 19/04/2024 | 0.013 | 214.600 | 200,000 | 33.922 | 200,000 | 0.013 | ||
| 18/04/2024 | 0.018 | 218.600 | 80,000 | 34.418 | 80,000 | 0.018 | ||
| 17/04/2024 | 0.014 | 215.600 | 30,000 | 33.637 | 30,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
