日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2024 | 0.010 | 8.580 | 0 | 58.770 | ||||
07/05/2024 | 0.010 | 8.910 | 0 | 54.387 | ||||
06/05/2024 | 0.010 | 8.840 | 0 | 54.870 | ||||
03/05/2024 | 0.010 | 9.020 | 0 | 51.758 | ||||
02/05/2024 | 0.010 | 8.770 | 0 | 54.339 | ||||
30/04/2024 | 0.010 | 8.380 | 0 | 58.327 | ||||
29/04/2024 | 0.010 | 8.420 | 5,000 | 57.507 | ||||
26/04/2024 | 0.010 | 8.140 | 0 | 59.861 | ||||
25/04/2024 | 0.010 | 7.910 | 0 | 62.334 | ||||
24/04/2024 | 0.010 | 7.960 | 0 | 61.375 | ||||
23/04/2024 | 0.011 | 7.750 | 0 | 64.736 | ||||
22/04/2024 | 0.011 | 7.550 | 5,000 | 66.933 | ||||
19/04/2024 | 0.011 | 7.450 | 0 | 67.153 | ||||
18/04/2024 | 0.011 | 7.570 | 0 | 65.278 | ||||
17/04/2024 | 0.012 | 7.410 | 0 | 68.076 | ||||
16/04/2024 | 0.012 | 7.950 | 0 | 60.972 | ||||
15/04/2024 | 0.014 | 8.000 | 0 | 61.931 | ||||
12/04/2024 | 0.014 | 8.110 | 0 | 59.687 | ||||
11/04/2024 | 0.014 | 8.450 | 0 | 55.429 | ||||
10/04/2024 | 0.014 | 8.830 | 0 | 50.910 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2024 16:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰