21933 海螺麥銀四乙購Ａ (認購證)
按盤價 
0.096 +0.004 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.092 | 18.600 | 1,100,000 | 38.693 | 550,000 | 0.087 | 550,000 | 0.084 |
| 30/04/2024 | 0.087 | 18.260 | 500,000 | 39.654 | 250,000 | 0.094 | 250,000 | 0.093 |
| 29/04/2024 | 0.097 | 18.680 | 1,650,000 | 38.968 | 800,000 | 0.085 | 800,000 | 0.080 |
| 26/04/2024 | 0.073 | 17.860 | 400,000 | 38.676 | 200,000 | 0.072 | 200,000 | 0.067 |
| 25/04/2024 | 0.064 | 17.380 | 100,000 | 39.330 | 50,000 | 0.065 | 50,000 | 0.065 |
| 24/04/2024 | 0.063 | 17.360 | 0 | 39.113 | ||||
| 23/04/2024 | 0.067 | 17.520 | 300,000 | 38.953 | 150,000 | 0.066 | 150,000 | 0.066 |
| 22/04/2024 | 0.066 | 17.360 | 0 | 39.568 | ||||
| 19/04/2024 | 0.066 | 17.340 | 200,000 | 39.411 | 100,000 | 0.066 | 100,000 | 0.065 |
| 18/04/2024 | 0.067 | 17.340 | 400,000 | 39.557 | 200,000 | 0.066 | 200,000 | 0.062 |
| 17/04/2024 | 0.066 | 17.320 | 300,000 | 39.347 | 150,000 | 0.065 | 150,000 | 0.065 |
| 16/04/2024 | 0.064 | 17.220 | 0 | 39.345 | ||||
| 15/04/2024 | 0.068 | 17.260 | 0 | 39.975 | ||||
| 12/04/2024 | 0.068 | 17.300 | 0 | 39.472 | ||||
| 11/04/2024 | 0.070 | 17.440 | 0 | 39.028 | ||||
| 10/04/2024 | 0.052 | 16.640 | 0 | 39.089 | ||||
| 09/04/2024 | 0.049 | 16.480 | 0 | 39.082 | ||||
| 08/04/2024 | 0.048 | 16.260 | 0 | 39.943 | ||||
| 05/04/2024 | 0.050 | 16.360 | 0 | 39.682 | ||||
| 03/04/2024 | 0.054 | 16.640 | 0 | 39.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
