21931 美團花旗四乙沽Ａ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.042 | 113.500 | 2,000,000 | 54.326 | ||||
| 07/05/2024 | 0.041 | 115.500 | 750,000 | 55.030 | 375,000 | 0.041 | 375,000 | 0.039 |
| 06/05/2024 | 0.036 | 120.300 | 0 | 55.617 | ||||
| 03/05/2024 | 0.037 | 119.700 | 1,250,000 | 55.366 | 625,000 | 0.038 | 625,000 | 0.037 |
| 02/05/2024 | 0.035 | 119.100 | 1,750,000 | 54.110 | 875,000 | 0.040 | 875,000 | 0.041 |
| 30/04/2024 | 0.047 | 109.500 | 2,250,000 | 52.765 | 1,125,000 | 0.047 | 1,125,000 | 0.046 |
| 29/04/2024 | 0.045 | 111.400 | 7,000,000 | 53.141 | 3,500,000 | 0.041 | 3,500,000 | 0.041 |
| 26/04/2024 | 0.039 | 115.600 | 250,000 | 53.085 | 125,000 | 0.039 | 125,000 | 0.040 |
| 25/04/2024 | 0.045 | 111.500 | 2,450,000 | 52.792 | 1,225,000 | 0.044 | 1,225,000 | 0.044 |
| 24/04/2024 | 0.043 | 113.600 | 4,350,000 | 53.224 | 2,175,000 | 0.046 | 2,125,000 | 0.046 |
| 23/04/2024 | 0.052 | 108.600 | 7,660,000 | 53.262 | 3,805,000 | 0.056 | 3,855,000 | 0.056 |
| 22/04/2024 | 0.065 | 100.600 | 2,845,000 | 51.671 | 1,395,000 | 0.066 | 1,325,000 | 0.066 |
| 19/04/2024 | 0.080 | 95.300 | 4,500,000 | 51.405 | 2,250,000 | 0.086 | 2,250,000 | 0.086 |
| 18/04/2024 | 0.073 | 97.750 | 1,300,000 | 51.390 | 650,000 | 0.077 | 650,000 | 0.077 |
| 17/04/2024 | 0.074 | 97.550 | 200,000 | 51.416 | 100,000 | 0.074 | 100,000 | 0.072 |
| 16/04/2024 | 0.071 | 98.700 | 400,000 | 51.405 | 200,000 | 0.068 | 200,000 | 0.067 |
| 15/04/2024 | 0.064 | 101.600 | 1,000,000 | 51.468 | 500,000 | 0.067 | 500,000 | 0.067 |
| 12/04/2024 | 0.063 | 102.100 | 500,000 | 51.257 | 250,000 | 0.060 | 250,000 | 0.062 |
| 11/04/2024 | 0.058 | 104.500 | 0 | 51.332 | ||||
| 10/04/2024 | 0.061 | 103.800 | 0 | 51.668 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
