21930 港交花旗四六購Ａ (認購證)
按盤價 
0.125 -0.024 (-16.107%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.149 | 285.200 | 0 | 35.560 | ||||
| 20/05/2024 | 0.243 | 295.800 | 500,000 | 35.355 | 500,000 | 0.239 | ||
| 17/05/2024 | 0.248 | 295.000 | 7,075,000 | 35.523 | 3,475,000 | 0.235 | 3,500,000 | 0.230 |
| 16/05/2024 | 0.221 | 292.000 | 1,865,000 | 35.227 | 940,000 | 0.228 | 925,000 | 0.226 |
| 14/05/2024 | 0.166 | 284.400 | 0 | 35.397 | ||||
| 13/05/2024 | 0.166 | 283.200 | 555,000 | 36.163 | 260,000 | 0.171 | 100,000 | 0.165 |
| 10/05/2024 | 0.194 | 285.800 | 63,995,000 | 35.912 | 30,620,000 | 0.165 | 30,500,000 | 0.162 |
| 09/05/2024 | 0.073 | 265.600 | 10,730,000 | 35.458 | 4,935,000 | 0.059 | 5,785,000 | 0.058 |
| 08/05/2024 | 0.050 | 258.000 | 12,980,000 | 35.863 | 6,480,000 | 0.068 | 6,490,000 | 0.069 |
| 07/05/2024 | 0.083 | 266.000 | 34,820,000 | 36.153 | 17,430,000 | 0.092 | 17,390,000 | 0.092 |
| 06/05/2024 | 0.112 | 269.400 | 37,080,000 | 37.814 | 18,500,000 | 0.101 | 18,580,000 | 0.101 |
| 03/05/2024 | 0.113 | 268.800 | 16,690,000 | 37.282 | 8,345,000 | 0.115 | 8,345,000 | 0.115 |
| 02/05/2024 | 0.093 | 264.800 | 0 | 36.852 | ||||
| 30/04/2024 | 0.055 | 251.600 | 0 | 38.284 | ||||
| 29/04/2024 | 0.061 | 255.000 | 0 | 36.954 | ||||
| 26/04/2024 | 0.049 | 250.200 | 0 | 36.497 | ||||
| 25/04/2024 | 0.042 | 246.800 | 0 | 36.616 | ||||
| 24/04/2024 | 0.028 | 239.000 | 2,000,000 | 36.951 | 2,000,000 | 0.024 | ||
| 23/04/2024 | 0.017 | 230.800 | 0 | 36.974 | ||||
| 22/04/2024 | 0.014 | 220.000 | 0 | 40.821 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
