21928 騰訊花旗四五購Ｄ (認購證)
按盤價 
0.228 +0.004 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.224 | 347.600 | 10,130,000 | 29.979 | 6,150,000 | 0.255 | 2,170,000 | 0.250 |
| 26/04/2024 | 0.238 | 348.400 | 8,640,000 | 30.759 | 2,510,000 | 0.250 | 3,940,000 | 0.221 |
| 25/04/2024 | 0.168 | 339.400 | 8,170,000 | 28.102 | 3,100,000 | 0.196 | 3,960,000 | 0.194 |
| 24/04/2024 | 0.200 | 344.200 | 4,480,000 | 27.627 | 1,440,000 | 0.183 | 2,440,000 | 0.180 |
| 23/04/2024 | 0.137 | 332.400 | 4,200,000 | 29.707 | 1,310,000 | 0.128 | 1,100,000 | 0.107 |
| 22/04/2024 | 0.079 | 320.400 | 7,510,000 | 28.926 | 2,280,000 | 0.064 | 1,800,000 | 0.086 |
| 19/04/2024 | 0.036 | 303.800 | 7,340,000 | 29.704 | 4,140,000 | 0.034 | 2,000,000 | 0.029 |
| 18/04/2024 | 0.039 | 304.400 | 6,410,000 | 29.870 | 2,000,000 | 0.038 | 3,370,000 | 0.033 |
| 17/04/2024 | 0.032 | 300.800 | 4,000,000 | 29.722 | 2,030,000 | 0.032 | 560,000 | 0.029 |
| 16/04/2024 | 0.037 | 301.800 | 19,420,000 | 30.347 | 2,880,000 | 0.038 | 9,510,000 | 0.041 |
| 15/04/2024 | 0.043 | 304.400 | 2,680,000 | 30.020 | 1,390,000 | 0.045 | ||
| 12/04/2024 | 0.056 | 309.600 | 8,130,000 | 28.797 | 5,540,000 | 0.060 | ||
| 11/04/2024 | 0.079 | 315.000 | 1,980,000 | 29.803 | 1,090,000 | 0.072 | 690,000 | 0.082 |
| 10/04/2024 | 0.077 | 314.200 | 10,680,000 | 29.676 | 7,720,000 | 0.066 | ||
| 09/04/2024 | 0.053 | 305.000 | 13,600,000 | 30.426 | 5,210,000 | 0.056 | ||
| 08/04/2024 | 0.058 | 305.400 | 12,420,000 | 31.139 | 1,500,000 | 0.067 | 8,690,000 | 0.056 |
| 05/04/2024 | 0.071 | 310.000 | 32,590,000 | 30.031 | 15,080,000 | 0.069 | 6,850,000 | 0.065 |
| 03/04/2024 | 0.068 | 308.400 | 24,780,000 | 29.932 | 7,500,000 | 0.070 | 16,480,000 | 0.069 |
| 02/04/2024 | 0.076 | 309.200 | 11,310,000 | 30.868 | 4,830,000 | 0.079 | 6,170,000 | 0.081 |
| 28/03/2024 | 0.066 | 303.800 | 9,320,000 | 30.998 | 4,320,000 | 0.073 | 3,790,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
