21925 美團花旗四九沽Ａ (認沽證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.034 | 115.500 | 1,750,000 | 54.815 | 875,000 | 0.032 | 875,000 | 0.032 |
| 06/05/2024 | 0.029 | 120.300 | 1,750,000 | 55.710 | 875,000 | 0.031 | 875,000 | 0.030 |
| 03/05/2024 | 0.029 | 119.700 | 4,450,000 | 54.741 | 1,875,000 | 0.029 | 2,325,000 | 0.030 |
| 02/05/2024 | 0.028 | 119.100 | 3,000,000 | 53.644 | 1,500,000 | 0.032 | 1,500,000 | 0.033 |
| 30/04/2024 | 0.042 | 109.500 | 2,250,000 | 52.181 | 1,125,000 | 0.042 | 1,125,000 | 0.042 |
| 29/04/2024 | 0.039 | 111.400 | 7,515,000 | 52.352 | 3,750,000 | 0.037 | 3,765,000 | 0.036 |
| 26/04/2024 | 0.032 | 115.600 | 3,250,000 | 52.027 | 1,625,000 | 0.033 | 1,625,000 | 0.033 |
| 25/04/2024 | 0.038 | 111.500 | 4,250,000 | 51.370 | 2,125,000 | 0.037 | 2,125,000 | 0.037 |
| 24/04/2024 | 0.036 | 113.600 | 5,050,000 | 51.987 | 2,550,000 | 0.040 | 2,500,000 | 0.040 |
| 23/04/2024 | 0.045 | 108.600 | 12,980,000 | 51.534 | 6,465,000 | 0.049 | 6,515,000 | 0.049 |
| 22/04/2024 | 0.063 | 100.600 | 0 | 50.292 | ||||
| 19/04/2024 | 0.078 | 95.300 | 0 | 48.762 | ||||
| 18/04/2024 | 0.071 | 97.750 | 0 | 49.249 | ||||
| 17/04/2024 | 0.071 | 97.550 | 80,000 | 48.897 | 40,000 | 0.069 | 40,000 | 0.075 |
| 16/04/2024 | 0.068 | 98.700 | 0 | 49.073 | ||||
| 15/04/2024 | 0.058 | 101.600 | 0 | 48.675 | ||||
| 12/04/2024 | 0.058 | 102.100 | 0 | 48.735 | ||||
| 11/04/2024 | 0.053 | 104.500 | 0 | 49.131 | ||||
| 10/04/2024 | 0.057 | 103.800 | 0 | 49.691 | ||||
| 09/04/2024 | 0.070 | 99.700 | 0 | 49.722 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
