21887 比迪法巴四十購Ｂ (認購證)
按盤價 
0.229 -0.008 (-3.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.237 | 225.800 | 0 | 37.021 | ||||
| 08/05/2024 | 0.233 | 223.000 | 0 | 39.119 | ||||
| 07/05/2024 | 0.255 | 227.400 | 0 | 38.236 | ||||
| 06/05/2024 | 0.255 | 226.000 | 0 | 39.605 | ||||
| 03/05/2024 | 0.265 | 226.400 | 50,000 | 40.510 | 50,000 | 0.265 | ||
| 02/05/2024 | 0.260 | 225.000 | 14,300,000 | 40.949 | 2,950,000 | 0.251 | 11,350,000 | 0.260 |
| 30/04/2024 | 0.202 | 215.600 | 0 | 39.715 | ||||
| 29/04/2024 | 0.209 | 216.400 | 1,400,000 | 40.070 | 1,100,000 | 0.213 | 300,000 | 0.229 |
| 26/04/2024 | 0.191 | 212.800 | 3,700,000 | 39.752 | 1,900,000 | 0.197 | 1,800,000 | 0.194 |
| 25/04/2024 | 0.144 | 203.800 | 50,000 | 38.751 | 50,000 | 0.135 | ||
| 24/04/2024 | 0.132 | 201.200 | 7,850,000 | 38.432 | 3,750,000 | 0.121 | 3,800,000 | 0.118 |
| 23/04/2024 | 0.121 | 197.500 | 22,650,000 | 38.974 | 10,050,000 | 0.118 | 12,600,000 | 0.118 |
| 22/04/2024 | 0.131 | 200.800 | 3,700,000 | 38.197 | 1,850,000 | 0.130 | 1,850,000 | 0.129 |
| 19/04/2024 | 0.137 | 201.200 | 17,900,000 | 38.636 | 8,950,000 | 0.131 | 8,950,000 | 0.130 |
| 18/04/2024 | 0.156 | 205.400 | 0 | 38.630 | ||||
| 17/04/2024 | 0.149 | 203.800 | 0 | 38.526 | ||||
| 16/04/2024 | 0.154 | 205.200 | 50,000 | 38.149 | 50,000 | 0.154 | ||
| 15/04/2024 | 0.174 | 208.200 | 0 | 39.121 | ||||
| 12/04/2024 | 0.185 | 210.200 | 0 | 38.960 | ||||
| 11/04/2024 | 0.194 | 211.600 | 600,000 | 39.185 | 300,000 | 0.194 | 300,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
