21868 友邦花旗五九購Ａ (認購證)
按盤價 
0.124 -0.013 (-9.489%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.137 | 64.400 | 6,770,000 | 34.156 | 3,300,000 | 0.134 | 3,420,000 | 0.133 |
| 10/05/2024 | 0.138 | 64.200 | 8,870,000 | 34.525 | 4,430,000 | 0.133 | 4,410,000 | 0.131 |
| 09/05/2024 | 0.123 | 62.800 | 4,430,000 | 34.036 | 2,300,000 | 0.122 | 2,090,000 | 0.120 |
| 08/05/2024 | 0.111 | 61.250 | 6,870,000 | 34.192 | 3,460,000 | 0.113 | 3,410,000 | 0.112 |
| 07/05/2024 | 0.112 | 61.250 | 2,090,000 | 34.319 | 1,060,000 | 0.110 | 1,030,000 | 0.111 |
| 06/05/2024 | 0.124 | 62.500 | 350,000 | 34.543 | 230,000 | 0.123 | ||
| 03/05/2024 | 0.115 | 61.350 | 800,000 | 34.556 | 300,000 | 0.114 | 200,000 | 0.116 |
| 02/05/2024 | 0.099 | 59.350 | 260,000 | 34.508 | 150,000 | 0.099 | 110,000 | 0.096 |
| 30/04/2024 | 0.087 | 57.800 | 3,950,000 | 34.405 | 1,800,000 | 0.088 | 1,950,000 | 0.088 |
| 29/04/2024 | 0.084 | 57.300 | 10,040,000 | 34.472 | 5,520,000 | 0.088 | 4,000,000 | 0.089 |
| 26/04/2024 | 0.063 | 54.000 | 8,460,000 | 34.387 | 5,290,000 | 0.062 | 3,000,000 | 0.058 |
| 25/04/2024 | 0.051 | 51.550 | 1,550,000 | 34.724 | 700,000 | 0.052 | 150,000 | 0.051 |
| 24/04/2024 | 0.045 | 50.450 | 0 | 34.530 | ||||
| 23/04/2024 | 0.038 | 48.750 | 0 | 34.575 | ||||
| 22/04/2024 | 0.036 | 48.150 | 0 | 34.702 | ||||
| 19/04/2024 | 0.035 | 47.200 | 300,000 | 35.536 | 100,000 | 0.034 | 100,000 | 0.035 |
| 18/04/2024 | 0.039 | 47.850 | 300,000 | 35.919 | 100,000 | 0.040 | 200,000 | 0.039 |
| 17/04/2024 | 0.035 | 46.800 | 1,300,000 | 36.001 | 600,000 | 0.034 | 700,000 | 0.037 |
| 16/04/2024 | 0.032 | 46.000 | 2,290,000 | 35.983 | 1,000,000 | 0.031 | 1,190,000 | 0.031 |
| 15/04/2024 | 0.034 | 47.250 | 1,200,000 | 34.950 | 500,000 | 0.034 | 600,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
