21867 匯豐花旗四六購Ｂ (認購證)
按盤價 
0.590 +0.090 (+18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.500 | 68.100 | 560,000 | 11.549 | 560,000 | 0.475 | ||
| 10/05/2024 | 0.500 | 68.000 | 0 | 14.605 | ||||
| 09/05/2024 | 0.500 | 67.700 | 1,220,000 | 42.797 | 596,000 | 0.510 | 624,000 | 0.500 |
| 08/05/2024 | 0.510 | 67.926 | 4,000 | 35.403 | 4,000 | 0.510 | ||
| 07/05/2024 | 0.450 | 67.276 | 0 | 32.997 | ||||
| 06/05/2024 | 0.410 | 66.776 | 3,380,000 | 31.697 | 2,800,000 | 0.416 | ||
| 03/05/2024 | 0.430 | 66.926 | 636,000 | 31.699 | 636,000 | 0.430 | ||
| 02/05/2024 | 0.425 | 66.826 | 0 | 31.477 | ||||
| 30/04/2024 | 0.265 | 64.576 | 9,340,000 | 17.969 | 5,596,000 | 0.236 | 1,468,000 | 0.242 |
| 29/04/2024 | 0.198 | 63.126 | 4,904,000 | 19.598 | 2,504,000 | 0.188 | 2,188,000 | 0.190 |
| 26/04/2024 | 0.173 | 62.526 | 2,944,000 | 19.459 | 100,000 | 0.169 | 2,844,000 | 0.171 |
| 25/04/2024 | 0.159 | 62.326 | 40,000 | 18.794 | ||||
| 24/04/2024 | 0.164 | 62.276 | 808,000 | 19.321 | 804,000 | 0.165 | ||
| 23/04/2024 | 0.152 | 61.826 | 1,080,000 | 19.842 | 124,000 | 0.165 | 812,000 | 0.151 |
| 22/04/2024 | 0.117 | 60.976 | 2,060,000 | 19.500 | 1,412,000 | 0.114 | 40,000 | 0.121 |
| 19/04/2024 | 0.072 | 59.426 | 3,848,000 | 19.250 | 88,000 | 0.068 | 3,096,000 | 0.068 |
| 18/04/2024 | 0.096 | 60.226 | 3,588,000 | 19.228 | 3,160,000 | 0.085 | ||
| 17/04/2024 | 0.087 | 59.726 | 508,000 | 19.714 | 16,000 | 0.084 | 12,000 | 0.088 |
| 16/04/2024 | 0.099 | 59.976 | 1,588,000 | 20.038 | 200,000 | 0.109 | 1,288,000 | 0.104 |
| 15/04/2024 | 0.143 | 61.426 | 104,000 | 19.107 | 104,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
