21857 港交法興四七購Ｂ (認購證)
按盤價 
0.067 -0.010 (-12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.077 | 255.000 | 15,000,000 | 32.348 | 2,100,000 | 0.074 | 5,280,000 | 0.090 |
| 26/04/2024 | 0.064 | 250.200 | 27,730,000 | 32.086 | 10,590,000 | 0.059 | 10,450,000 | 0.059 |
| 25/04/2024 | 0.053 | 246.800 | 9,760,000 | 31.407 | 3,380,000 | 0.057 | 2,120,000 | 0.054 |
| 24/04/2024 | 0.038 | 239.000 | 31,840,000 | 31.860 | 14,670,000 | 0.034 | 13,340,000 | 0.033 |
| 23/04/2024 | 0.026 | 230.800 | 4,740,000 | 32.266 | 2,960,000 | 0.021 | 500,000 | 0.028 |
| 22/04/2024 | 0.017 | 220.000 | 6,970,000 | 33.934 | 4,300,000 | 0.017 | 2,670,000 | 0.017 |
| 19/04/2024 | 0.013 | 214.600 | 1,230,000 | 33.887 | 1,060,000 | 0.013 | 150,000 | 0.013 |
| 18/04/2024 | 0.016 | 218.600 | 1,250,000 | 33.373 | 640,000 | 0.017 | 600,000 | 0.016 |
| 17/04/2024 | 0.013 | 215.600 | 2,060,000 | 33.024 | 30,000 | 0.014 | 2,030,000 | 0.014 |
| 16/04/2024 | 0.016 | 217.600 | 11,020,000 | 33.499 | 6,690,000 | 0.017 | 4,060,000 | 0.018 |
| 15/04/2024 | 0.022 | 224.400 | 1,300,000 | 32.625 | 570,000 | 0.024 | 630,000 | 0.022 |
| 12/04/2024 | 0.027 | 228.200 | 2,100,000 | 32.050 | 1,530,000 | 0.030 | 300,000 | 0.028 |
| 11/04/2024 | 0.035 | 234.000 | 2,870,000 | 31.419 | 960,000 | 0.033 | 1,740,000 | 0.033 |
| 10/04/2024 | 0.037 | 234.600 | 5,520,000 | 31.529 | 2,810,000 | 0.035 | 2,320,000 | 0.035 |
| 09/04/2024 | 0.032 | 231.200 | 8,610,000 | 31.661 | 6,870,000 | 0.032 | 1,340,000 | 0.033 |
| 08/04/2024 | 0.028 | 228.200 | 3,690,000 | 31.740 | 1,290,000 | 0.028 | 2,280,000 | 0.027 |
| 05/04/2024 | 0.028 | 226.400 | 10,890,000 | 32.191 | 3,720,000 | 0.026 | 3,080,000 | 0.028 |
| 03/04/2024 | 0.031 | 228.400 | 271,350,000 | 31.854 | 132,650,000 | 0.036 | 138,250,000 | 0.036 |
| 02/04/2024 | 0.040 | 234.000 | 7,430,000 | 31.419 | 1,310,000 | 0.041 | 5,050,000 | 0.040 |
| 28/03/2024 | 0.031 | 227.800 | 7,360,000 | 31.226 | 3,980,000 | 0.031 | 2,150,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
