21849 美團瑞銀四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.010 | 125.600 | 0 | 62.565 | ||||
| 14/05/2024 | 0.010 | 121.900 | 0 | 55.164 | ||||
| 13/05/2024 | 0.011 | 122.300 | 11,055,000 | 56.041 | 5,160,000 | 0.010 | 800,000 | 0.013 |
| 10/05/2024 | 0.014 | 118.600 | 5,585,000 | 51.272 | 555,000 | 0.015 | 1,475,000 | 0.017 |
| 09/05/2024 | 0.017 | 117.900 | 39,230,000 | 52.140 | 12,300,000 | 0.019 | 24,340,000 | 0.018 |
| 08/05/2024 | 0.027 | 113.500 | 23,410,000 | 51.465 | 13,225,000 | 0.024 | 8,065,000 | 0.021 |
| 07/05/2024 | 0.025 | 115.500 | 14,100,000 | 52.870 | 11,230,000 | 0.023 | 1,280,000 | 0.022 |
| 06/05/2024 | 0.019 | 120.300 | 12,860,000 | 55.181 | 5,100,000 | 0.021 | 5,895,000 | 0.021 |
| 03/05/2024 | 0.021 | 119.700 | 29,055,000 | 53.796 | 14,860,000 | 0.023 | 11,280,000 | 0.025 |
| 02/05/2024 | 0.024 | 119.100 | 35,720,000 | 54.409 | 4,775,000 | 0.025 | 27,590,000 | 0.025 |
| 30/04/2024 | 0.048 | 109.500 | 8,140,000 | 50.386 | 6,275,000 | 0.047 | 425,000 | 0.046 |
| 29/04/2024 | 0.046 | 111.400 | 24,620,000 | 52.420 | 10,795,000 | 0.041 | 8,025,000 | 0.041 |
| 26/04/2024 | 0.035 | 115.600 | 32,280,000 | 52.230 | 10,405,000 | 0.034 | 18,870,000 | 0.035 |
| 25/04/2024 | 0.049 | 111.500 | 24,265,000 | 51.822 | 12,860,000 | 0.050 | 8,275,000 | 0.049 |
| 24/04/2024 | 0.046 | 113.600 | 27,990,000 | 53.466 | 9,420,000 | 0.055 | 16,690,000 | 0.055 |
| 23/04/2024 | 0.069 | 108.600 | 305,000 | 53.952 | 30,000 | 0.077 | 275,000 | 0.069 |
| 22/04/2024 | 0.122 | 100.600 | 100,000 | 54.832 | 100,000 | 0.122 | ||
| 19/04/2024 | 0.171 | 95.300 | 265,000 | 54.649 | 235,000 | 0.188 | 30,000 | 0.182 |
| 18/04/2024 | 0.149 | 97.750 | 0 | 54.281 | ||||
| 17/04/2024 | 0.155 | 97.550 | 275,000 | 55.253 | 275,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
