21842 石藥瑞銀四乙購Ａ (認購證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.054 | 6.690 | 3,900,000 | 41.303 | 1,950,000 | 0.056 | 1,950,000 | 0.053 |
| 14/05/2024 | 0.058 | 6.730 | 1,740,000 | 41.687 | 870,000 | 0.060 | 870,000 | 0.063 |
| 13/05/2024 | 0.067 | 6.860 | 3,180,000 | 42.056 | 1,590,000 | 0.065 | 1,590,000 | 0.064 |
| 10/05/2024 | 0.068 | 6.860 | 1,080,000 | 42.009 | 540,000 | 0.067 | 540,000 | 0.068 |
| 09/05/2024 | 0.065 | 6.760 | 2,400,000 | 42.740 | 1,200,000 | 0.070 | 1,200,000 | 0.067 |
| 08/05/2024 | 0.061 | 6.650 | 2,100,000 | 43.296 | 1,050,000 | 0.064 | 1,050,000 | 0.067 |
| 07/05/2024 | 0.062 | 6.660 | 1,440,000 | 43.310 | 720,000 | 0.063 | 720,000 | 0.070 |
| 06/05/2024 | 0.071 | 6.780 | 1,800,000 | 43.799 | 900,000 | 0.075 | 900,000 | 0.073 |
| 03/05/2024 | 0.071 | 6.760 | 0 | 43.807 | ||||
| 02/05/2024 | 0.070 | 6.710 | 1,200,000 | 44.270 | 600,000 | 0.068 | 600,000 | 0.066 |
| 30/04/2024 | 0.061 | 6.480 | 1,200,000 | 45.321 | 600,000 | 0.065 | 600,000 | 0.062 |
| 29/04/2024 | 0.067 | 6.600 | 5,480,000 | 44.997 | 2,740,000 | 0.073 | 2,740,000 | 0.072 |
| 26/04/2024 | 0.067 | 6.600 | 1,500,000 | 44.664 | 750,000 | 0.064 | 750,000 | 0.061 |
| 25/04/2024 | 0.064 | 6.520 | 1,500,000 | 45.011 | 750,000 | 0.064 | 750,000 | 0.061 |
| 24/04/2024 | 0.049 | 6.220 | 650,000 | 45.022 | 350,000 | 0.048 | 300,000 | 0.044 |
| 23/04/2024 | 0.041 | 6.050 | 290,000 | 44.666 | 120,000 | 0.039 | 170,000 | 0.039 |
| 22/04/2024 | 0.038 | 6.000 | 300,000 | 44.185 | 150,000 | 0.036 | 150,000 | 0.033 |
| 19/04/2024 | 0.032 | 5.770 | 0 | 44.966 | ||||
| 18/04/2024 | 0.034 | 5.860 | 300,000 | 44.323 | 150,000 | 0.034 | 150,000 | 0.032 |
| 17/04/2024 | 0.033 | 5.810 | 0 | 44.569 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
