21835 美團匯豐四九沽Ｂ (認沽證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.040 | 109.500 | 7,245,000 | 51.380 | ||||
| 29/04/2024 | 0.038 | 111.400 | 4,575,000 | 51.937 | 2,250,000 | 0.034 | 2,300,000 | 0.034 |
| 26/04/2024 | 0.033 | 115.600 | 6,060,000 | 52.479 | 1,555,000 | 0.033 | 3,955,000 | 0.031 |
| 25/04/2024 | 0.038 | 111.500 | 47,695,000 | 51.370 | 23,845,000 | 0.037 | 22,925,000 | 0.037 |
| 24/04/2024 | 0.037 | 113.600 | 38,390,000 | 52.410 | 13,380,000 | 0.040 | 22,375,000 | 0.039 |
| 23/04/2024 | 0.045 | 108.600 | 237,090,000 | 51.534 | 116,110,000 | 0.050 | 117,585,000 | 0.050 |
| 22/04/2024 | 0.063 | 100.600 | 192,185,000 | 50.292 | 95,450,000 | 0.064 | 96,565,000 | 0.064 |
| 19/04/2024 | 0.082 | 95.300 | 44,060,000 | 49.912 | 22,060,000 | 0.088 | 20,730,000 | 0.088 |
| 18/04/2024 | 0.072 | 97.750 | 60,495,000 | 49.548 | 28,330,000 | 0.075 | 30,545,000 | 0.076 |
| 17/04/2024 | 0.074 | 97.550 | 26,565,000 | 49.787 | 13,035,000 | 0.075 | 13,030,000 | 0.075 |
| 16/04/2024 | 0.075 | 98.700 | 49,120,000 | 51.167 | 24,480,000 | 0.067 | 24,415,000 | 0.067 |
| 15/04/2024 | 0.061 | 101.600 | 50,360,000 | 49.634 | 24,945,000 | 0.064 | 25,415,000 | 0.065 |
| 12/04/2024 | 0.060 | 102.100 | 15,325,000 | 49.372 | 9,905,000 | 0.057 | 5,365,000 | 0.058 |
| 11/04/2024 | 0.053 | 104.500 | 30,580,000 | 49.131 | 12,740,000 | 0.059 | 17,280,000 | 0.058 |
| 10/04/2024 | 0.058 | 103.800 | 49,980,000 | 50.014 | 25,110,000 | 0.059 | 24,870,000 | 0.059 |
| 09/04/2024 | 0.069 | 99.700 | 13,765,000 | 49.425 | 7,870,000 | 0.067 | 5,780,000 | 0.067 |
| 08/04/2024 | 0.070 | 99.400 | 16,340,000 | 49.292 | 7,155,000 | 0.073 | 8,950,000 | 0.072 |
| 05/04/2024 | 0.068 | 100.400 | 14,060,000 | 49.281 | 7,015,000 | 0.075 | 7,045,000 | 0.075 |
| 03/04/2024 | 0.073 | 98.950 | 5,325,000 | 49.068 | 4,535,000 | 0.070 | 790,000 | 0.070 |
| 02/04/2024 | 0.065 | 101.400 | 5,770,000 | 48.992 | 4,810,000 | 0.072 | 50,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
