21832 農行匯豐四七購Ｂ (認購證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.290 | 3.400 | 2,000 | 28.880 | 2,000 | 0.345 | ||
| 30/04/2024 | 0.395 | 3.510 | 0 | 33.253 | ||||
| 29/04/2024 | 0.410 | 3.570 | 0 | 25.526 | ||||
| 26/04/2024 | 0.395 | 3.510 | 0 | 32.301 | ||||
| 25/04/2024 | 0.400 | 3.550 | 0 | 26.328 | ||||
| 24/04/2024 | 0.390 | 3.540 | 0 | 25.706 | ||||
| 23/04/2024 | 0.370 | 3.500 | 0 | 27.946 | ||||
| 22/04/2024 | 0.365 | 3.490 | 0 | 28.305 | ||||
| 19/04/2024 | 0.355 | 3.480 | 0 | 27.251 | ||||
| 18/04/2024 | 0.320 | 3.430 | 0 | 27.558 | ||||
| 17/04/2024 | 0.315 | 3.390 | 11,000 | 31.521 | 11,000 | 0.315 | ||
| 16/04/2024 | 0.265 | 3.330 | 5,000 | 29.616 | 5,000 | 0.265 | ||
| 15/04/2024 | 0.270 | 3.360 | 0 | 26.910 | ||||
| 12/04/2024 | 0.270 | 3.330 | 0 | 29.714 | ||||
| 11/04/2024 | 0.305 | 3.390 | 0 | 28.649 | ||||
| 10/04/2024 | 0.305 | 3.410 | 0 | 26.028 | ||||
| 09/04/2024 | 0.305 | 3.380 | 0 | 29.456 | ||||
| 08/04/2024 | 0.305 | 3.400 | 0 | 26.936 | ||||
| 05/04/2024 | 0.300 | 3.380 | 0 | 27.946 | ||||
| 03/04/2024 | 0.300 | 3.370 | 0 | 28.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
