21831 港交法巴四八購Ｂ (認購證)
按盤價 
0.185 -0.013 (-6.566%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.198 | 285.200 | 600,000 | 31.355 | ||||
| 20/05/2024 | 0.275 | 295.800 | 230,000 | 32.784 | ||||
| 17/05/2024 | 0.275 | 295.000 | 6,750,000 | 33.158 | 6,190,000 | 0.252 | ||
| 16/05/2024 | 0.250 | 292.000 | 2,300,000 | 31.923 | 1,520,000 | 0.248 | ||
| 14/05/2024 | 0.210 | 284.400 | 1,450,000 | 32.997 | 200,000 | 0.201 | ||
| 13/05/2024 | 0.205 | 283.200 | 2,770,000 | 33.157 | 2,170,000 | 0.196 | ||
| 10/05/2024 | 0.224 | 285.800 | 3,050,000 | 33.131 | 1,840,000 | 0.206 | 20,000 | 0.202 |
| 09/05/2024 | 0.115 | 265.600 | 5,020,000 | 31.978 | 2,230,000 | 0.102 | 2,440,000 | 0.103 |
| 08/05/2024 | 0.091 | 258.000 | 4,640,000 | 32.888 | 1,260,000 | 0.099 | 3,270,000 | 0.099 |
| 07/05/2024 | 0.123 | 266.000 | 550,000 | 32.793 | 280,000 | 0.122 | 270,000 | 0.129 |
| 06/05/2024 | 0.147 | 269.400 | 590,000 | 34.268 | 290,000 | 0.143 | 300,000 | 0.140 |
| 03/05/2024 | 0.148 | 268.800 | 260,000 | 34.336 | 230,000 | 0.154 | ||
| 02/05/2024 | 0.129 | 264.800 | 510,000 | 33.908 | 360,000 | 0.104 | 150,000 | 0.117 |
| 30/04/2024 | 0.084 | 251.600 | 1,470,000 | 34.435 | 660,000 | 0.095 | 710,000 | 0.102 |
| 29/04/2024 | 0.096 | 255.000 | 4,010,000 | 34.359 | 3,490,000 | 0.099 | 510,000 | 0.098 |
| 26/04/2024 | 0.078 | 250.200 | 6,510,000 | 33.310 | 5,080,000 | 0.073 | 620,000 | 0.072 |
| 25/04/2024 | 0.067 | 246.800 | 22,360,000 | 32.895 | 8,590,000 | 0.064 | 11,010,000 | 0.066 |
| 24/04/2024 | 0.048 | 239.000 | 16,730,000 | 32.827 | 6,560,000 | 0.039 | 5,520,000 | 0.039 |
| 23/04/2024 | 0.034 | 230.800 | 28,630,000 | 33.181 | 14,230,000 | 0.032 | 13,820,000 | 0.032 |
| 22/04/2024 | 0.022 | 220.000 | 8,750,000 | 34.338 | 4,930,000 | 0.023 | 3,370,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
