21828 港交摩通四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.010 | 285.200 | 0 | 64.598 | ||||
| 20/05/2024 | 0.010 | 295.800 | 0 | 69.544 | ||||
| 17/05/2024 | 0.010 | 295.000 | 0 | 64.856 | ||||
| 16/05/2024 | 0.010 | 292.000 | 0 | 61.976 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 55.633 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 54.029 | ||||
| 10/05/2024 | 0.010 | 285.800 | 0 | 52.834 | ||||
| 09/05/2024 | 0.010 | 265.600 | 0 | 41.197 | ||||
| 08/05/2024 | 0.010 | 258.000 | 200,000 | 36.214 | 200,000 | 0.010 | ||
| 07/05/2024 | 0.010 | 266.000 | 10,000 | 40.263 | ||||
| 06/05/2024 | 0.010 | 269.400 | 0 | 41.552 | ||||
| 03/05/2024 | 0.010 | 268.800 | 0 | 39.664 | ||||
| 02/05/2024 | 0.010 | 264.800 | 1,625,000 | 37.123 | 1,625,000 | 0.014 | ||
| 30/04/2024 | 0.018 | 251.600 | 1,875,000 | 33.267 | 1,500,000 | 0.018 | 50,000 | 0.018 |
| 29/04/2024 | 0.017 | 255.000 | 4,040,000 | 34.451 | 1,505,000 | 0.015 | 615,000 | 0.017 |
| 26/04/2024 | 0.020 | 250.200 | 8,610,000 | 31.852 | 795,000 | 0.021 | 5,390,000 | 0.023 |
| 25/04/2024 | 0.027 | 246.800 | 9,165,000 | 31.950 | 880,000 | 0.026 | 4,370,000 | 0.030 |
| 24/04/2024 | 0.043 | 239.000 | 16,595,000 | 30.831 | 1,420,000 | 0.049 | 8,930,000 | 0.055 |
| 23/04/2024 | 0.071 | 230.800 | 18,685,000 | 30.040 | 6,450,000 | 0.092 | 10,370,000 | 0.090 |
| 22/04/2024 | 0.128 | 220.000 | 10,175,000 | 28.519 | 3,770,000 | 0.130 | 3,200,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
