21809 匯豐法巴五十購Ａ (認購證)
按盤價 
0.660 +0.010 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.650 | 67.700 | 800,000 | 26.451 | 400,000 | 0.658 | 400,000 | 0.660 |
| 08/05/2024 | 0.640 | 67.926 | 0 | 23.944 | ||||
| 07/05/2024 | 0.620 | 67.276 | 0 | 24.343 | ||||
| 06/05/2024 | 0.610 | 66.776 | 0 | 24.831 | ||||
| 03/05/2024 | 0.620 | 66.926 | 0 | 24.809 | ||||
| 02/05/2024 | 0.620 | 66.826 | 0 | 24.946 | ||||
| 30/04/2024 | 0.500 | 64.576 | 584,000 | 21.914 | 292,000 | 0.453 | 292,000 | 0.448 |
| 29/04/2024 | 0.445 | 63.126 | 104,000 | 22.272 | 72,000 | 0.432 | 32,000 | 0.435 |
| 26/04/2024 | 0.420 | 62.526 | 100,000 | 22.211 | 100,000 | 0.420 | ||
| 25/04/2024 | 0.405 | 62.326 | 32,000 | 21.942 | 16,000 | 0.400 | 16,000 | 0.395 |
| 24/04/2024 | 0.405 | 62.276 | 100,000 | 21.988 | 100,000 | 0.410 | ||
| 23/04/2024 | 0.400 | 61.826 | 52,000 | 22.276 | 52,000 | 0.405 | ||
| 22/04/2024 | 0.355 | 60.976 | 480,000 | 21.834 | 240,000 | 0.355 | 240,000 | 0.354 |
| 19/04/2024 | 0.300 | 59.426 | 516,000 | 21.824 | 208,000 | 0.296 | 308,000 | 0.299 |
| 18/04/2024 | 0.330 | 60.226 | 236,000 | 21.845 | 68,000 | 0.314 | 168,000 | 0.311 |
| 17/04/2024 | 0.325 | 59.726 | 40,000 | 22.335 | 40,000 | 0.325 | ||
| 16/04/2024 | 0.340 | 59.976 | 240,000 | 22.501 | 120,000 | 0.343 | 120,000 | 0.341 |
| 15/04/2024 | 0.375 | 61.426 | 172,000 | 21.677 | 60,000 | 0.353 | 112,000 | 0.355 |
| 12/04/2024 | 0.375 | 61.376 | 200,000 | 21.662 | 100,000 | 0.358 | 100,000 | 0.358 |
| 11/04/2024 | 0.420 | 62.426 | 32,000 | 21.689 | 16,000 | 0.415 | 16,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
