21807 匯豐法巴五四購Ａ (認購證)
按盤價 
0.740 -0.080 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.820 | 70.100 | 12,000 | 21.367 | 12,000 | 0.800 | ||
| 14/05/2024 | 0.760 | 68.950 | 0 | 22.166 | ||||
| 13/05/2024 | 0.700 | 68.100 | 0 | 21.945 | ||||
| 10/05/2024 | 0.700 | 68.000 | 0 | 22.065 | ||||
| 09/05/2024 | 0.700 | 67.700 | 0 | 29.015 | ||||
| 08/05/2024 | 0.710 | 67.926 | 24,000 | 26.522 | 12,000 | 0.700 | 12,000 | 0.710 |
| 07/05/2024 | 0.660 | 67.276 | 0 | 25.918 | ||||
| 06/05/2024 | 0.640 | 66.776 | 212,000 | 26.209 | 200,000 | 0.660 | 12,000 | 0.640 |
| 03/05/2024 | 0.660 | 66.926 | 0 | 26.532 | ||||
| 02/05/2024 | 0.650 | 66.826 | 1,080,000 | 26.292 | 660,000 | 0.620 | 420,000 | 0.633 |
| 30/04/2024 | 0.520 | 64.576 | 7,248,000 | 22.253 | 3,408,000 | 0.489 | 3,840,000 | 0.474 |
| 29/04/2024 | 0.455 | 63.126 | 1,512,000 | 22.613 | 756,000 | 0.447 | 756,000 | 0.449 |
| 26/04/2024 | 0.425 | 62.526 | 0 | 22.434 | ||||
| 25/04/2024 | 0.415 | 62.326 | 240,000 | 22.365 | 120,000 | 0.401 | 120,000 | 0.403 |
| 24/04/2024 | 0.410 | 62.276 | 32,000 | 22.205 | 16,000 | 0.425 | 16,000 | 0.425 |
| 23/04/2024 | 0.400 | 61.826 | 128,000 | 22.466 | 112,000 | 0.404 | 16,000 | 0.400 |
| 22/04/2024 | 0.360 | 60.976 | 492,000 | 22.327 | 304,000 | 0.357 | 188,000 | 0.351 |
| 19/04/2024 | 0.295 | 59.426 | 392,000 | 22.114 | 192,000 | 0.292 | 200,000 | 0.288 |
| 18/04/2024 | 0.325 | 60.226 | 80,000 | 21.993 | 80,000 | 0.315 | ||
| 17/04/2024 | 0.315 | 59.726 | 0 | 22.413 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
