21802 藥明法興四乙購Ａ (認購證)
按盤價 
0.016 +0.005 (+45.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.011 | 13.960 | 1,375,000 | 78.403 | ||||
| 02/05/2024 | 0.015 | 14.560 | 925,000 | 81.567 | 100,000 | 0.015 | ||
| 30/04/2024 | 0.012 | 13.740 | 250,000 | 81.036 | ||||
| 29/04/2024 | 0.013 | 13.960 | 2,125,000 | 81.329 | 1,025,000 | 0.016 | ||
| 26/04/2024 | 0.012 | 13.480 | 1,150,000 | 81.888 | ||||
| 25/04/2024 | 0.010 | 12.740 | 0 | 82.290 | ||||
| 24/04/2024 | 0.010 | 12.900 | 0 | 81.159 | ||||
| 23/04/2024 | 0.010 | 12.980 | 0 | 80.454 | ||||
| 22/04/2024 | 0.010 | 12.800 | 0 | 81.359 | ||||
| 19/04/2024 | 0.010 | 12.620 | 0 | 81.941 | ||||
| 18/04/2024 | 0.010 | 13.240 | 0 | 78.128 | ||||
| 17/04/2024 | 0.010 | 13.320 | 100,000 | 77.514 | ||||
| 16/04/2024 | 0.010 | 13.040 | 75,000 | 78.953 | ||||
| 15/04/2024 | 0.013 | 13.580 | 0 | 81.145 | ||||
| 12/04/2024 | 0.013 | 13.900 | 0 | 78.808 | ||||
| 11/04/2024 | 0.013 | 14.100 | 0 | 77.520 | ||||
| 10/04/2024 | 0.013 | 14.340 | 875,000 | 76.034 | 675,000 | 0.013 | ||
| 09/04/2024 | 0.012 | 14.400 | 25,000 | 73.924 | ||||
| 08/04/2024 | 0.012 | 14.080 | 25,000 | 75.515 | ||||
| 05/04/2024 | 0.011 | 13.360 | 650,000 | 77.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
