21767 港交花旗五三購Ａ (認購證)
按盤價 
0.118 -0.010 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.128 | 277.800 | 130,000 | 33.893 | 100,000 | 0.130 | 30,000 | 0.136 |
| 22/05/2024 | 0.148 | 283.800 | 2,480,000 | 34.068 | 1,200,000 | 0.155 | 1,280,000 | 0.155 |
| 21/05/2024 | 0.155 | 285.200 | 0 | 34.399 | ||||
| 20/05/2024 | 0.195 | 295.800 | 40,000 | 34.720 | 40,000 | 0.195 | ||
| 17/05/2024 | 0.191 | 295.000 | 27,840,000 | 34.413 | 13,650,000 | 0.195 | 13,620,000 | 0.197 |
| 16/05/2024 | 0.182 | 292.000 | 23,760,000 | 34.519 | 11,410,000 | 0.175 | 11,570,000 | 0.174 |
| 14/05/2024 | 0.157 | 284.400 | 8,050,000 | 34.473 | 4,840,000 | 0.159 | 3,060,000 | 0.160 |
| 13/05/2024 | 0.154 | 283.200 | 16,060,000 | 34.498 | 7,900,000 | 0.153 | 7,400,000 | 0.151 |
| 10/05/2024 | 0.163 | 285.800 | 61,290,000 | 34.376 | 28,650,000 | 0.153 | 31,180,000 | 0.153 |
| 09/05/2024 | 0.106 | 265.600 | 6,780,000 | 34.450 | 3,390,000 | 0.096 | 3,320,000 | 0.096 |
| 08/05/2024 | 0.091 | 258.000 | 10,070,000 | 34.795 | 5,000,000 | 0.102 | 5,070,000 | 0.104 |
| 07/05/2024 | 0.110 | 266.000 | 6,540,000 | 34.701 | 3,270,000 | 0.111 | 3,270,000 | 0.113 |
| 06/05/2024 | 0.122 | 269.400 | 10,840,000 | 35.024 | 5,420,000 | 0.118 | 5,420,000 | 0.117 |
| 03/05/2024 | 0.123 | 268.800 | 17,330,000 | 35.158 | 8,540,000 | 0.125 | 8,540,000 | 0.125 |
| 02/05/2024 | 0.112 | 264.800 | 11,260,000 | 35.040 | 5,580,000 | 0.096 | 5,680,000 | 0.094 |
| 30/04/2024 | 0.085 | 251.600 | 14,160,000 | 35.510 | 7,080,000 | 0.089 | 7,080,000 | 0.089 |
| 29/04/2024 | 0.093 | 255.000 | 26,640,000 | 35.530 | 13,320,000 | 0.099 | 13,320,000 | 0.098 |
| 26/04/2024 | 0.081 | 250.200 | 8,600,000 | 35.106 | 4,300,000 | 0.079 | 4,300,000 | 0.079 |
| 25/04/2024 | 0.075 | 246.800 | 26,600,000 | 35.174 | 13,300,000 | 0.075 | 13,300,000 | 0.075 |
| 24/04/2024 | 0.062 | 239.000 | 5,720,000 | 35.331 | 2,860,000 | 0.057 | 2,860,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
