21745 中芯匯豐四五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.014 | 16.020 | 0 | 161.784 | ||||
| 08/05/2024 | 0.014 | 15.300 | 0 | 168.083 | ||||
| 07/05/2024 | 0.015 | 15.740 | 0 | 157.899 | ||||
| 06/05/2024 | 0.015 | 16.000 | 0 | 149.158 | ||||
| 03/05/2024 | 0.015 | 16.000 | 0 | 137.447 | ||||
| 02/05/2024 | 0.015 | 15.840 | 0 | 136.323 | ||||
| 30/04/2024 | 0.015 | 15.520 | 0 | 134.514 | ||||
| 29/04/2024 | 0.015 | 15.720 | 0 | 129.032 | ||||
| 26/04/2024 | 0.015 | 15.540 | 0 | 123.824 | ||||
| 25/04/2024 | 0.015 | 15.100 | 0 | 127.029 | ||||
| 24/04/2024 | 0.015 | 14.860 | 0 | 127.787 | ||||
| 23/04/2024 | 0.015 | 14.340 | 0 | 132.115 | ||||
| 22/04/2024 | 0.015 | 14.240 | 0 | 131.207 | ||||
| 19/04/2024 | 0.015 | 14.320 | 0 | 124.271 | ||||
| 18/04/2024 | 0.015 | 14.520 | 0 | 120.119 | ||||
| 17/04/2024 | 0.015 | 14.180 | 0 | 122.378 | ||||
| 16/04/2024 | 0.015 | 14.020 | 0 | 122.557 | ||||
| 15/04/2024 | 0.015 | 14.520 | 0 | 115.225 | ||||
| 12/04/2024 | 0.015 | 14.180 | 0 | 114.588 | ||||
| 11/04/2024 | 0.015 | 14.440 | 0 | 110.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
