21741 網易法巴五一購Ａ (認購證)
按盤價 
0.120 -0.002 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.122 | 153.300 | 7,820,000 | 45.807 | 3,905,000 | 0.122 | 3,915,000 | 0.122 |
| 09/05/2024 | 0.126 | 154.000 | 6,630,000 | 45.815 | 3,240,000 | 0.121 | 3,390,000 | 0.120 |
| 08/05/2024 | 0.111 | 151.000 | 10,430,000 | 45.459 | 5,215,000 | 0.114 | 5,200,000 | 0.114 |
| 07/05/2024 | 0.119 | 152.700 | 12,010,000 | 45.439 | 5,965,000 | 0.130 | 5,980,000 | 0.131 |
| 06/05/2024 | 0.158 | 160.700 | 12,580,000 | 45.360 | 6,295,000 | 0.155 | 6,285,000 | 0.154 |
| 03/05/2024 | 0.145 | 157.100 | 3,890,000 | 45.721 | 1,940,000 | 0.145 | 1,950,000 | 0.143 |
| 02/05/2024 | 0.108 | 150.100 | 2,440,000 | 44.949 | 1,240,000 | 0.102 | 1,200,000 | 0.099 |
| 30/04/2024 | 0.110 | 150.300 | 5,820,000 | 44.967 | 2,890,000 | 0.115 | 2,930,000 | 0.115 |
| 29/04/2024 | 0.118 | 151.000 | 500,000 | 45.569 | 250,000 | 0.120 | 250,000 | 0.120 |
| 26/04/2024 | 0.109 | 149.200 | 8,160,000 | 45.085 | 4,160,000 | 0.110 | 4,000,000 | 0.109 |
| 25/04/2024 | 0.100 | 146.600 | 6,660,000 | 45.207 | 3,250,000 | 0.105 | 3,410,000 | 0.105 |
| 24/04/2024 | 0.107 | 148.100 | 5,500,000 | 45.255 | 2,750,000 | 0.101 | 2,750,000 | 0.100 |
| 23/04/2024 | 0.099 | 145.800 | 5,265,000 | 45.254 | 2,665,000 | 0.098 | 2,550,000 | 0.098 |
| 22/04/2024 | 0.100 | 146.400 | 3,070,000 | 44.955 | 1,535,000 | 0.102 | 1,500,000 | 0.102 |
| 19/04/2024 | 0.086 | 142.800 | 835,000 | 44.583 | 400,000 | 0.087 | 435,000 | 0.087 |
| 18/04/2024 | 0.088 | 142.900 | 2,315,000 | 44.755 | 1,155,000 | 0.088 | 1,160,000 | 0.088 |
| 17/04/2024 | 0.083 | 141.100 | 3,435,000 | 44.881 | 1,735,000 | 0.079 | 1,700,000 | 0.079 |
| 16/04/2024 | 0.087 | 142.300 | 2,700,000 | 44.738 | 1,350,000 | 0.092 | 1,350,000 | 0.092 |
| 15/04/2024 | 0.101 | 145.600 | 13,360,000 | 44.894 | 6,680,000 | 0.102 | 6,680,000 | 0.102 |
| 12/04/2024 | 0.123 | 151.100 | 3,400,000 | 44.454 | 1,600,000 | 0.121 | 1,700,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
