21733 騰訊法巴五二購Ａ (認購證)
按盤價 
0.310 +0.050 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.260 | 339.400 | 2,420,000 | 32.339 | 990,000 | 0.279 | 1,430,000 | 0.273 |
| 24/04/2024 | 0.285 | 344.200 | 240,000 | 32.594 | 220,000 | 0.269 | 20,000 | 0.275 |
| 23/04/2024 | 0.233 | 332.400 | 360,000 | 32.271 | 200,000 | 0.229 | ||
| 22/04/2024 | 0.193 | 320.400 | 450,000 | 32.730 | 350,000 | 0.190 | ||
| 19/04/2024 | 0.141 | 303.800 | 0 | 32.749 | ||||
| 18/04/2024 | 0.143 | 304.400 | 100,000 | 32.708 | 100,000 | 0.139 | ||
| 17/04/2024 | 0.132 | 300.800 | 0 | 32.580 | ||||
| 16/04/2024 | 0.137 | 301.800 | 10,000 | 32.732 | 10,000 | 0.141 | ||
| 15/04/2024 | 0.144 | 304.400 | 100,000 | 32.600 | 100,000 | 0.150 | ||
| 12/04/2024 | 0.159 | 309.600 | 100,000 | 32.300 | 100,000 | 0.160 | ||
| 11/04/2024 | 0.180 | 315.000 | 100,000 | 32.549 | 100,000 | 0.180 | ||
| 10/04/2024 | 0.176 | 314.200 | 220,000 | 32.361 | 20,000 | 0.169 | ||
| 09/04/2024 | 0.151 | 305.000 | 0 | 32.760 | ||||
| 08/04/2024 | 0.153 | 305.400 | 200,000 | 32.776 | 200,000 | 0.155 | ||
| 05/04/2024 | 0.170 | 310.000 | 7,300,000 | 32.824 | 3,280,000 | 0.166 | 3,430,000 | 0.167 |
| 03/04/2024 | 0.169 | 308.400 | 26,980,000 | 33.115 | 13,490,000 | 0.170 | 13,490,000 | 0.169 |
| 02/04/2024 | 0.172 | 309.200 | 0 | 33.027 | ||||
| 28/03/2024 | 0.164 | 303.800 | 0 | 33.650 | ||||
| 27/03/2024 | 0.160 | 302.000 | 2,820,000 | 33.754 | 1,410,000 | 0.161 | 1,210,000 | 0.147 |
| 26/03/2024 | 0.154 | 299.400 | 6,160,000 | 34.002 | 3,140,000 | 0.140 | 2,910,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
