日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/05/2024 | 0.154 | 285.200 | 0 | 34.289 | ||||
20/05/2024 | 0.195 | 295.800 | 0 | 34.720 | ||||
17/05/2024 | 0.195 | 295.000 | 20,000 | 34.814 | 20,000 | 0.195 | ||
16/05/2024 | 0.183 | 292.000 | 0 | 34.622 | ||||
14/05/2024 | 0.161 | 284.400 | 0 | 34.907 | ||||
13/05/2024 | 0.158 | 283.200 | 0 | 34.936 | ||||
10/05/2024 | 0.166 | 285.800 | 0 | 34.695 | ||||
09/05/2024 | 0.102 | 265.600 | 3,240,000 | 33.925 | 1,620,000 | 0.094 | 1,620,000 | 0.092 |
08/05/2024 | 0.086 | 258.000 | 5,340,000 | 34.077 | 2,650,000 | 0.094 | 2,670,000 | 0.097 |
07/05/2024 | 0.108 | 266.000 | 5,300,000 | 34.443 | 2,650,000 | 0.106 | 2,650,000 | 0.105 |
06/05/2024 | 0.119 | 269.400 | 2,000,000 | 34.655 | 990,000 | 0.117 | 1,010,000 | 0.115 |
03/05/2024 | 0.120 | 268.800 | 3,430,000 | 34.791 | 2,080,000 | 0.123 | 1,350,000 | 0.124 |
02/05/2024 | 0.106 | 264.800 | 4,330,000 | 34.268 | 1,800,000 | 0.092 | 2,530,000 | 0.091 |
30/04/2024 | 0.084 | 251.600 | 2,880,000 | 35.361 | 1,470,000 | 0.087 | 1,410,000 | 0.086 |
29/04/2024 | 0.086 | 255.000 | 1,550,000 | 34.526 | 850,000 | 0.096 | 700,000 | 0.090 |
26/04/2024 | 0.075 | 250.200 | 3,680,000 | 34.185 | 1,780,000 | 0.074 | 1,900,000 | 0.074 |
25/04/2024 | 0.068 | 246.800 | 5,790,000 | 34.046 | 2,850,000 | 0.071 | 2,940,000 | 0.069 |
24/04/2024 | 0.057 | 239.000 | 5,640,000 | 34.429 | 2,820,000 | 0.057 | 2,820,000 | 0.057 |
23/04/2024 | 0.049 | 230.800 | 1,130,000 | 35.184 | 680,000 | 0.046 | 400,000 | 0.042 |
22/04/2024 | 0.037 | 220.000 | 2,100,000 | 35.635 | 1,050,000 | 0.040 | 1,050,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/05/2024 15:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰