21719 港交麥銀四七購Ａ (認購證)
按盤價 
0.221 +0.009 (+4.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.221 | 284.400 | 600,000 | 38.843 | ||||
| 13/05/2024 | 0.212 | 283.200 | 0 | 38.511 | ||||
| 10/05/2024 | 0.247 | 285.800 | 5,820,000 | 38.932 | 2,910,000 | 0.221 | 2,910,000 | 0.220 |
| 09/05/2024 | 0.126 | 265.600 | 5,190,000 | 40.840 | 2,180,000 | 0.118 | 2,960,000 | 0.116 |
| 08/05/2024 | 0.107 | 258.000 | 2,530,000 | 43.310 | 1,265,000 | 0.118 | 1,265,000 | 0.119 |
| 07/05/2024 | 0.154 | 266.000 | 1,230,000 | 43.721 | 615,000 | 0.152 | 615,000 | 0.149 |
| 06/05/2024 | 0.179 | 269.400 | 1,300,000 | 43.884 | 650,000 | 0.167 | 650,000 | 0.165 |
| 03/05/2024 | 0.185 | 268.800 | 1,100,000 | 43.974 | 550,000 | 0.188 | 550,000 | 0.187 |
| 02/05/2024 | 0.162 | 264.800 | 2,560,000 | 43.811 | 1,280,000 | 0.149 | 1,280,000 | 0.147 |
| 30/04/2024 | 0.104 | 251.600 | 1,300,000 | 44.376 | 650,000 | 0.104 | 650,000 | 0.105 |
| 29/04/2024 | 0.123 | 255.000 | 160,000 | 44.581 | 80,000 | 0.136 | 80,000 | 0.136 |
| 26/04/2024 | 0.091 | 250.200 | 2,230,000 | 41.804 | 1,130,000 | 0.089 | 1,100,000 | 0.091 |
| 25/04/2024 | 0.080 | 246.800 | 15,200,000 | 41.787 | 7,610,000 | 0.078 | 7,590,000 | 0.078 |
| 24/04/2024 | 0.058 | 239.000 | 1,790,000 | 42.014 | 895,000 | 0.055 | 895,000 | 0.055 |
| 23/04/2024 | 0.039 | 230.800 | 0 | 41.873 | ||||
| 22/04/2024 | 0.018 | 220.000 | 0 | 40.232 | ||||
| 19/04/2024 | 0.018 | 214.600 | 0 | 42.108 | ||||
| 18/04/2024 | 0.019 | 218.600 | 0 | 40.241 | ||||
| 17/04/2024 | 0.017 | 215.600 | 30,000 | 40.577 | 30,000 | 0.017 | ||
| 16/04/2024 | 0.021 | 217.600 | 0 | 41.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
