21715 港交法巴五七購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.335 | 284.400 | 11,720,000 | 32.118 | ||||
| 13/05/2024 | 0.335 | 283.200 | 31,860,000 | 32.607 | 16,020,000 | 0.332 | 15,640,000 | 0.333 |
| 10/05/2024 | 0.350 | 285.800 | 23,570,000 | 32.559 | 11,560,000 | 0.326 | 11,880,000 | 0.325 |
| 09/05/2024 | 0.239 | 265.600 | 60,000 | 31.470 | 60,000 | 0.217 | ||
| 08/05/2024 | 0.210 | 258.000 | 30,000 | 31.748 | 20,000 | 0.228 | 10,000 | 0.235 |
| 07/05/2024 | 0.248 | 266.000 | 2,330,000 | 32.015 | 1,020,000 | 0.263 | 1,310,000 | 0.263 |
| 06/05/2024 | 0.265 | 269.400 | 4,020,000 | 32.097 | 2,410,000 | 0.264 | 1,610,000 | 0.263 |
| 03/05/2024 | 0.275 | 268.800 | 4,660,000 | 33.096 | 2,220,000 | 0.274 | 2,390,000 | 0.275 |
| 02/05/2024 | 0.250 | 264.800 | 5,480,000 | 32.448 | 2,700,000 | 0.227 | 2,740,000 | 0.226 |
| 30/04/2024 | 0.196 | 251.600 | 280,000 | 32.578 | 40,000 | 0.199 | 240,000 | 0.204 |
| 29/04/2024 | 0.210 | 255.000 | 17,980,000 | 32.576 | 8,930,000 | 0.223 | 8,950,000 | 0.222 |
| 26/04/2024 | 0.188 | 250.200 | 3,670,000 | 32.136 | 1,720,000 | 0.185 | 1,900,000 | 0.184 |
| 25/04/2024 | 0.173 | 246.800 | 700,000 | 31.860 | 400,000 | 0.167 | 200,000 | 0.158 |
| 24/04/2024 | 0.143 | 239.000 | 150,000 | 31.498 | 100,000 | 0.129 | 50,000 | 0.132 |
| 23/04/2024 | 0.119 | 230.800 | 410,000 | 31.486 | 100,000 | 0.102 | 310,000 | 0.117 |
| 22/04/2024 | 0.093 | 220.000 | 5,650,000 | 31.851 | 2,900,000 | 0.093 | 2,600,000 | 0.094 |
| 19/04/2024 | 0.084 | 214.600 | 2,700,000 | 32.278 | 1,200,000 | 0.081 | 1,500,000 | 0.080 |
| 18/04/2024 | 0.093 | 218.600 | 4,100,000 | 32.151 | 2,050,000 | 0.092 | 2,050,000 | 0.092 |
| 17/04/2024 | 0.088 | 215.600 | 0 | 32.426 | ||||
| 16/04/2024 | 0.091 | 217.600 | 1,100,000 | 32.105 | 350,000 | 0.092 | 750,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
