21711 美團法巴五四購Ａ (認購證)
按盤價 
0.450 -0.030 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.480 | 115.500 | 200,000 | 50.635 | 75,000 | 0.490 | 125,000 | 0.476 |
| 06/05/2024 | 0.530 | 120.300 | 0 | 49.126 | ||||
| 03/05/2024 | 0.530 | 119.700 | 5,000 | 49.799 | 5,000 | 0.530 | ||
| 02/05/2024 | 0.510 | 119.100 | 1,940,000 | 48.270 | 1,000,000 | 0.451 | 830,000 | 0.441 |
| 30/04/2024 | 0.405 | 109.500 | 1,250,000 | 49.869 | 605,000 | 0.407 | 640,000 | 0.409 |
| 29/04/2024 | 0.425 | 111.400 | 6,600,000 | 49.478 | 3,230,000 | 0.446 | 3,370,000 | 0.445 |
| 26/04/2024 | 0.480 | 115.600 | 3,695,000 | 49.624 | 2,130,000 | 0.462 | 1,565,000 | 0.470 |
| 25/04/2024 | 0.415 | 111.500 | 100,000 | 47.797 | 100,000 | 0.415 | ||
| 24/04/2024 | 0.435 | 113.600 | 280,000 | 47.069 | 130,000 | 0.401 | 150,000 | 0.395 |
| 23/04/2024 | 0.380 | 108.600 | 1,220,000 | 47.358 | 650,000 | 0.337 | 570,000 | 0.337 |
| 22/04/2024 | 0.290 | 100.600 | 2,250,000 | 46.901 | 1,125,000 | 0.278 | 1,125,000 | 0.278 |
| 19/04/2024 | 0.255 | 95.300 | 0 | 48.898 | ||||
| 18/04/2024 | 0.270 | 97.750 | 3,315,000 | 47.681 | 1,375,000 | 0.269 | 1,940,000 | 0.267 |
| 17/04/2024 | 0.270 | 97.550 | 7,760,000 | 47.858 | 3,880,000 | 0.280 | 3,880,000 | 0.279 |
| 16/04/2024 | 0.285 | 98.700 | 3,510,000 | 48.226 | 2,020,000 | 0.302 | 1,490,000 | 0.301 |
| 15/04/2024 | 0.320 | 101.600 | 4,230,000 | 48.810 | 2,115,000 | 0.306 | 2,115,000 | 0.307 |
| 12/04/2024 | 0.325 | 102.100 | 10,920,000 | 48.533 | 5,420,000 | 0.335 | 5,500,000 | 0.335 |
| 11/04/2024 | 0.350 | 104.500 | 9,000,000 | 48.335 | 4,500,000 | 0.338 | 4,500,000 | 0.338 |
| 10/04/2024 | 0.330 | 103.800 | 1,410,000 | 46.742 | 705,000 | 0.319 | 705,000 | 0.316 |
| 09/04/2024 | 0.300 | 99.700 | 12,320,000 | 48.300 | 6,160,000 | 0.304 | 6,160,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
