21703 美團摩通四九購Ｄ (認購證)
按盤價 
0.197 -0.019 (-8.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.197 | 109.500 | 930,000 | 51.613 | ||||
| 29/04/2024 | 0.216 | 111.400 | 0 | 53.771 | ||||
| 26/04/2024 | 0.247 | 115.600 | 120,000 | 53.436 | 110,000 | 0.248 | ||
| 25/04/2024 | 0.213 | 111.500 | 0 | 51.452 | ||||
| 24/04/2024 | 0.223 | 113.600 | 6,380,000 | 49.187 | 3,440,000 | 0.207 | 2,940,000 | 0.203 |
| 23/04/2024 | 0.191 | 108.600 | 11,390,000 | 50.159 | 5,810,000 | 0.173 | 5,520,000 | 0.171 |
| 22/04/2024 | 0.139 | 100.600 | 4,970,000 | 49.577 | 2,610,000 | 0.135 | 2,260,000 | 0.135 |
| 19/04/2024 | 0.111 | 95.300 | 42,880,000 | 49.706 | 20,800,000 | 0.102 | 21,360,000 | 0.101 |
| 18/04/2024 | 0.125 | 97.750 | 1,250,000 | 49.804 | 630,000 | 0.124 | 610,000 | 0.122 |
| 17/04/2024 | 0.125 | 97.550 | 1,460,000 | 50.066 | 760,000 | 0.132 | 590,000 | 0.131 |
| 16/04/2024 | 0.132 | 98.700 | 830,000 | 50.068 | 430,000 | 0.136 | 380,000 | 0.136 |
| 15/04/2024 | 0.152 | 101.600 | 410,000 | 51.019 | 250,000 | 0.146 | 140,000 | 0.140 |
| 12/04/2024 | 0.153 | 102.100 | 9,270,000 | 49.707 | 4,390,000 | 0.159 | 4,880,000 | 0.158 |
| 11/04/2024 | 0.172 | 104.500 | 740,000 | 51.051 | 420,000 | 0.161 | 320,000 | 0.165 |
| 10/04/2024 | 0.165 | 103.800 | 1,560,000 | 49.907 | 680,000 | 0.160 | 860,000 | 0.155 |
| 09/04/2024 | 0.141 | 99.700 | 500,000 | 50.094 | 250,000 | 0.141 | 250,000 | 0.141 |
| 08/04/2024 | 0.140 | 99.400 | 350,000 | 50.210 | 250,000 | 0.137 | 100,000 | 0.138 |
| 05/04/2024 | 0.146 | 100.400 | 820,000 | 49.753 | 460,000 | 0.142 | 360,000 | 0.141 |
| 03/04/2024 | 0.138 | 98.950 | 970,000 | 49.612 | 340,000 | 0.144 | 610,000 | 0.145 |
| 02/04/2024 | 0.154 | 101.400 | 120,000 | 49.931 | 60,000 | 0.149 | 60,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
