21702 平安摩通四十購Ａ (認購證)
按盤價 
0.095 +0.012 (+14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.083 | 35.250 | 960,000 | 43.760 | 645,000 | 0.072 | 265,000 | 0.083 |
| 24/04/2024 | 0.071 | 34.400 | 3,390,000 | 44.107 | 1,620,000 | 0.066 | 770,000 | 0.070 |
| 23/04/2024 | 0.053 | 33.000 | 1,520,000 | 44.453 | 710,000 | 0.046 | 810,000 | 0.046 |
| 22/04/2024 | 0.042 | 32.050 | 2,660,000 | 44.447 | 1,630,000 | 0.042 | 1,030,000 | 0.043 |
| 19/04/2024 | 0.033 | 31.150 | 100,000 | 44.078 | 100,000 | 0.032 | ||
| 18/04/2024 | 0.038 | 31.400 | 2,110,000 | 44.693 | 1,460,000 | 0.035 | 630,000 | 0.039 |
| 17/04/2024 | 0.026 | 30.150 | 0 | 44.319 | ||||
| 16/04/2024 | 0.025 | 29.900 | 2,000,000 | 44.510 | 2,000,000 | 0.026 | ||
| 15/04/2024 | 0.026 | 30.350 | 4,800,000 | 43.465 | 1,700,000 | 0.024 | 3,100,000 | 0.027 |
| 12/04/2024 | 0.027 | 30.650 | 4,580,000 | 42.575 | 800,000 | 0.027 | 3,780,000 | 0.031 |
| 11/04/2024 | 0.043 | 32.500 | 1,530,000 | 41.871 | 815,000 | 0.040 | 715,000 | 0.039 |
| 10/04/2024 | 0.045 | 32.550 | 870,000 | 42.091 | 600,000 | 0.047 | 270,000 | 0.043 |
| 09/04/2024 | 0.045 | 32.350 | 875,000 | 42.537 | 545,000 | 0.051 | 330,000 | 0.047 |
| 08/04/2024 | 0.047 | 32.550 | 150,000 | 42.314 | 150,000 | 0.048 | ||
| 05/04/2024 | 0.053 | 32.900 | 6,165,000 | 42.285 | 3,955,000 | 0.059 | 2,210,000 | 0.052 |
| 03/04/2024 | 0.063 | 33.600 | 3,590,000 | 42.061 | 1,075,000 | 0.067 | 2,515,000 | 0.066 |
| 02/04/2024 | 0.068 | 33.900 | 2,980,000 | 41.972 | 1,820,000 | 0.072 | 1,160,000 | 0.069 |
| 28/03/2024 | 0.061 | 33.050 | 700,000 | 42.491 | 100,000 | 0.062 | 600,000 | 0.056 |
| 27/03/2024 | 0.054 | 32.650 | 0 | 42.073 | ||||
| 26/03/2024 | 0.056 | 33.000 | 3,600,000 | 41.443 | 2,500,000 | 0.056 | 1,100,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
