21683 恒指法興四六購Ｂ (認購證)
按盤價 
0.148 +0.025 (+20.325%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.123 | 18,313.860 | 40,070,000 | 18.574 | 37,060,000 | 0.138 | 100,000 | 0.152 |
| 07/05/2024 | 0.142 | 18,479.370 | 9,260,000 | 18.496 | 7,190,000 | 0.139 | ||
| 06/05/2024 | 0.156 | 18,578.300 | 1,530,000 | 18.942 | 930,000 | 0.144 | ||
| 03/05/2024 | 0.148 | 18,475.920 | 3,640,000 | 19.391 | 630,000 | 0.151 | 300,000 | 0.164 |
| 02/05/2024 | 0.121 | 18,207.130 | 6,530,000 | 19.666 | 2,330,000 | 0.096 | 10,000 | 0.121 |
| 30/04/2024 | 0.087 | 17,763.030 | 6,260,000 | 20.659 | 3,380,000 | 0.089 | ||
| 29/04/2024 | 0.086 | 17,746.910 | 15,080,000 | 20.557 | 5,110,000 | 0.097 | 100,000 | 0.106 |
| 26/04/2024 | 0.085 | 17,651.150 | 68,710,000 | 21.435 | 3,830,000 | 0.082 | 44,650,000 | 0.070 |
| 25/04/2024 | 0.057 | 17,284.540 | 57,660,000 | 20.580 | 18,560,000 | 0.058 | 1,100,000 | 0.061 |
| 24/04/2024 | 0.052 | 17,201.270 | 74,670,000 | 20.412 | 2,480,000 | 0.049 | 13,420,000 | 0.045 |
| 23/04/2024 | 0.036 | 16,828.930 | 64,550,000 | 20.773 | 15,630,000 | 0.032 | 10,480,000 | 0.035 |
| 22/04/2024 | 0.025 | 16,511.690 | 170,640,000 | 20.862 | 57,630,000 | 0.027 | 830,000 | 0.027 |
| 19/04/2024 | 0.021 | 16,224.140 | 39,190,000 | 21.850 | 50,000 | 0.019 | 40,000 | 0.020 |
| 18/04/2024 | 0.026 | 16,385.870 | 55,830,000 | 21.797 | ||||
| 17/04/2024 | 0.024 | 16,251.840 | 32,720,000 | 22.298 | ||||
| 16/04/2024 | 0.026 | 16,248.970 | 101,790,000 | 22.775 | ||||
| 15/04/2024 | 0.036 | 16,600.460 | 130,430,000 | 21.977 | 6,860,000 | 0.035 | 22,910,000 | 0.036 |
| 12/04/2024 | 0.042 | 16,721.690 | 2,894,930,000 | 21.749 | 1,323,380,000 | 0.050 | 1,472,410,000 | 0.050 |
| 11/04/2024 | 0.062 | 17,095.030 | 1,679,010,000 | 21.878 | 807,670,000 | 0.055 | 842,320,000 | 0.055 |
| 10/04/2024 | 0.065 | 17,139.170 | 1,306,880,000 | 21.866 | 659,690,000 | 0.057 | 614,090,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
