21678 港交匯豐四七購Ｃ (認購證)
按盤價 
0.175 -0.015 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.190 | 285.200 | 7,770,000 | 30.469 | 6,410,000 | 0.209 | 1,030,000 | 0.220 |
| 20/05/2024 | 0.265 | 295.800 | 4,350,000 | 31.413 | 300,000 | 0.280 | ||
| 17/05/2024 | 0.265 | 295.000 | 6,040,000 | 31.830 | 1,750,000 | 0.245 | 1,400,000 | 0.268 |
| 16/05/2024 | 0.244 | 292.000 | 9,150,000 | 31.434 | 1,950,000 | 0.246 | 5,560,000 | 0.213 |
| 14/05/2024 | 0.197 | 284.400 | 6,110,000 | 31.167 | 3,720,000 | 0.199 | 600,000 | 0.216 |
| 13/05/2024 | 0.198 | 283.200 | 9,470,000 | 32.516 | 2,380,000 | 0.190 | 3,220,000 | 0.201 |
| 10/05/2024 | 0.219 | 285.800 | 24,290,000 | 32.874 | 5,580,000 | 0.199 | 12,870,000 | 0.200 |
| 09/05/2024 | 0.104 | 265.600 | 2,850,000 | 30.386 | 900,000 | 0.099 | 1,000,000 | 0.090 |
| 08/05/2024 | 0.081 | 258.000 | 1,480,000 | 31.341 | 680,000 | 0.103 | 10,000 | 0.086 |
| 07/05/2024 | 0.111 | 266.000 | 1,500,000 | 31.043 | 520,000 | 0.112 | ||
| 06/05/2024 | 0.132 | 269.400 | 13,570,000 | 32.036 | 12,330,000 | 0.129 | 1,130,000 | 0.126 |
| 03/05/2024 | 0.134 | 268.800 | 6,610,000 | 32.316 | 1,450,000 | 0.147 | 50,000 | 0.145 |
| 02/05/2024 | 0.118 | 264.800 | 14,600,000 | 32.394 | 1,330,000 | 0.109 | 11,930,000 | 0.094 |
| 30/04/2024 | 0.076 | 251.600 | 3,830,000 | 33.260 | 2,900,000 | 0.089 | 520,000 | 0.073 |
| 29/04/2024 | 0.087 | 255.000 | 7,820,000 | 33.062 | 860,000 | 0.096 | 6,060,000 | 0.106 |
| 26/04/2024 | 0.071 | 250.200 | 3,100,000 | 32.312 | 2,550,000 | 0.071 | 510,000 | 0.069 |
| 25/04/2024 | 0.059 | 246.800 | 13,550,000 | 31.548 | 3,210,000 | 0.062 | 5,640,000 | 0.054 |
| 24/04/2024 | 0.043 | 239.000 | 7,770,000 | 31.985 | 4,540,000 | 0.038 | 2,880,000 | 0.037 |
| 23/04/2024 | 0.030 | 230.800 | 5,880,000 | 32.377 | 5,620,000 | 0.026 | 60,000 | 0.031 |
| 22/04/2024 | 0.018 | 220.000 | 2,360,000 | 33.075 | 1,250,000 | 0.020 | 1,090,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
