21677 友邦匯豐四六購Ｂ (認購證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.022 | 62.800 | 3,482,000 | 35.470 | 1,916,000 | 0.020 | ||
| 08/05/2024 | 0.013 | 61.250 | 600,000 | 34.839 | ||||
| 07/05/2024 | 0.016 | 61.250 | 4,056,000 | 35.852 | ||||
| 06/05/2024 | 0.024 | 62.500 | 5,268,000 | 35.711 | 408,000 | 0.023 | ||
| 03/05/2024 | 0.023 | 61.350 | 2,936,000 | 36.868 | 256,000 | 0.022 | 172,000 | 0.023 |
| 02/05/2024 | 0.012 | 59.350 | 5,018,000 | 36.160 | ||||
| 30/04/2024 | 0.010 | 57.800 | 0 | 37.458 | ||||
| 29/04/2024 | 0.010 | 57.300 | 11,080,000 | 38.110 | ||||
| 26/04/2024 | 0.010 | 54.000 | 1,874,000 | 43.631 | ||||
| 25/04/2024 | 0.010 | 51.550 | 0 | 48.264 | ||||
| 24/04/2024 | 0.010 | 50.450 | 0 | 50.164 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 53.339 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 54.209 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 55.009 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 53.225 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 55.059 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 56.371 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 53.329 | ||||
| 12/04/2024 | 0.010 | 48.600 | 0 | 49.506 | ||||
| 11/04/2024 | 0.010 | 51.600 | 0 | 43.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
