21671 李寧瑞銀四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.010 | 20.850 | 0 | 78.120 | ||||
| 29/04/2024 | 0.010 | 20.900 | 0 | 75.703 | ||||
| 26/04/2024 | 0.011 | 21.100 | 0 | 70.254 | ||||
| 25/04/2024 | 0.012 | 19.900 | 0 | 81.859 | ||||
| 24/04/2024 | 0.012 | 19.880 | 0 | 80.443 | ||||
| 23/04/2024 | 0.012 | 18.500 | 0 | 92.544 | ||||
| 22/04/2024 | 0.012 | 17.500 | 0 | 101.098 | ||||
| 19/04/2024 | 0.012 | 16.740 | 0 | 103.753 | ||||
| 18/04/2024 | 0.012 | 17.240 | 0 | 97.062 | ||||
| 17/04/2024 | 0.012 | 17.240 | 0 | 95.565 | ||||
| 16/04/2024 | 0.012 | 17.460 | 0 | 92.016 | ||||
| 15/04/2024 | 0.012 | 18.120 | 0 | 84.568 | ||||
| 12/04/2024 | 0.012 | 19.000 | 0 | 73.574 | ||||
| 11/04/2024 | 0.012 | 19.880 | 0 | 65.439 | ||||
| 10/04/2024 | 0.012 | 20.100 | 0 | 62.869 | ||||
| 09/04/2024 | 0.012 | 20.100 | 0 | 62.079 | ||||
| 08/04/2024 | 0.012 | 20.250 | 1,000,000 | 60.175 | 100,000 | 0.015 | ||
| 05/04/2024 | 0.018 | 20.750 | 1,215,000 | 59.769 | 215,000 | 0.019 | 1,000,000 | 0.018 |
| 03/04/2024 | 0.024 | 20.900 | 6,820,000 | 61.676 | 5,505,000 | 0.023 | 285,000 | 0.027 |
| 02/04/2024 | 0.031 | 21.450 | 1,485,000 | 60.959 | 1,020,000 | 0.032 | 340,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
