21662 吉利中銀四九購Ａ (認購證)
按盤價 
0.173 +0.001 (+0.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.172 | 10.220 | 120,000 | 42.277 | 20,000 | 0.168 | 100,000 | 0.165 |
| 14/05/2024 | 0.180 | 10.220 | 660,000 | 43.599 | 320,000 | 0.169 | 340,000 | 0.169 |
| 13/05/2024 | 0.150 | 9.940 | 0 | 42.732 | ||||
| 10/05/2024 | 0.150 | 9.890 | 70,000 | 43.168 | 70,000 | 0.149 | ||
| 09/05/2024 | 0.148 | 9.870 | 0 | 42.951 | ||||
| 08/05/2024 | 0.143 | 9.740 | 0 | 44.155 | ||||
| 07/05/2024 | 0.155 | 9.880 | 0 | 43.882 | ||||
| 06/05/2024 | 0.155 | 9.910 | 0 | 43.139 | ||||
| 03/05/2024 | 0.167 | 9.980 | 160,000 | 43.767 | 80,000 | 0.167 | 80,000 | 0.169 |
| 02/05/2024 | 0.153 | 9.860 | 0 | 42.996 | ||||
| 30/04/2024 | 0.132 | 9.530 | 0 | 44.278 | ||||
| 29/04/2024 | 0.132 | 9.550 | 700,000 | 43.760 | 350,000 | 0.142 | 350,000 | 0.140 |
| 26/04/2024 | 0.120 | 9.390 | 600,000 | 43.440 | 500,000 | 0.109 | 100,000 | 0.123 |
| 25/04/2024 | 0.105 | 9.200 | 2,250,000 | 43.088 | 1,125,000 | 0.103 | 1,125,000 | 0.101 |
| 24/04/2024 | 0.100 | 9.100 | 400,000 | 43.405 | 400,000 | 0.101 | ||
| 23/04/2024 | 0.084 | 8.910 | 0 | 42.326 | ||||
| 22/04/2024 | 0.084 | 8.840 | 0 | 43.265 | ||||
| 19/04/2024 | 0.084 | 8.810 | 20,000 | 43.278 | 20,000 | 0.086 | ||
| 18/04/2024 | 0.098 | 9.050 | 0 | 42.750 | ||||
| 17/04/2024 | 0.092 | 8.910 | 0 | 43.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
