21657 美團麥銀五一沽Ａ (認沽證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.053 | 115.500 | 0 | 53.065 | ||||
| 06/05/2024 | 0.047 | 120.300 | 0 | 53.749 | ||||
| 03/05/2024 | 0.049 | 119.700 | 540,000 | 53.785 | 540,000 | 0.049 | ||
| 02/05/2024 | 0.050 | 119.100 | 925,000 | 53.680 | 925,000 | 0.050 | ||
| 30/04/2024 | 0.067 | 109.500 | 795,000 | 52.722 | 795,000 | 0.065 | ||
| 29/04/2024 | 0.064 | 111.400 | 645,000 | 53.007 | 645,000 | 0.060 | ||
| 26/04/2024 | 0.057 | 115.600 | 3,800,000 | 53.228 | 2,555,000 | 0.058 | 1,245,000 | 0.057 |
| 25/04/2024 | 0.066 | 111.500 | 48,150,000 | 53.257 | 22,700,000 | 0.067 | 25,450,000 | 0.066 |
| 24/04/2024 | 0.063 | 113.600 | 25,300,000 | 53.611 | 17,650,000 | 0.066 | 7,650,000 | 0.066 |
| 23/04/2024 | 0.074 | 108.600 | 16,260,000 | 53.480 | 3,005,000 | 0.081 | 13,005,000 | 0.079 |
| 22/04/2024 | 0.099 | 100.600 | 2,700,000 | 53.892 | 1,050,000 | 0.101 | 1,550,000 | 0.101 |
| 19/04/2024 | 0.120 | 95.300 | 5,550,000 | 54.055 | 2,775,000 | 0.125 | 2,775,000 | 0.126 |
| 18/04/2024 | 0.111 | 97.750 | 1,850,000 | 54.024 | 925,000 | 0.112 | 925,000 | 0.112 |
| 17/04/2024 | 0.113 | 97.550 | 1,000,000 | 54.224 | 500,000 | 0.112 | 500,000 | 0.111 |
| 16/04/2024 | 0.108 | 98.700 | 5,200,000 | 53.957 | 2,600,000 | 0.099 | 2,600,000 | 0.099 |
| 15/04/2024 | 0.095 | 101.600 | 700,000 | 53.091 | 350,000 | 0.098 | 350,000 | 0.099 |
| 12/04/2024 | 0.093 | 102.100 | 0 | 52.722 | ||||
| 11/04/2024 | 0.087 | 104.500 | 0 | 52.923 | ||||
| 10/04/2024 | 0.091 | 103.800 | 0 | 53.312 | ||||
| 09/04/2024 | 0.104 | 99.700 | 0 | 53.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
