21655 友邦麥銀四七購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.019 | 64.200 | 70,000 | 34.351 | ||||
| 09/05/2024 | 0.013 | 62.800 | 0 | 34.338 | ||||
| 08/05/2024 | 0.013 | 61.250 | 0 | 37.036 | ||||
| 07/05/2024 | 0.014 | 61.250 | 0 | 37.181 | ||||
| 06/05/2024 | 0.016 | 62.500 | 8,000 | 35.289 | ||||
| 03/05/2024 | 0.015 | 61.350 | 400,000 | 36.150 | ||||
| 02/05/2024 | 0.019 | 59.350 | 0 | 41.454 | ||||
| 30/04/2024 | 0.019 | 57.800 | 0 | 43.896 | ||||
| 29/04/2024 | 0.019 | 57.300 | 0 | 44.550 | ||||
| 26/04/2024 | 0.019 | 54.000 | 0 | 50.192 | ||||
| 25/04/2024 | 0.019 | 51.550 | 0 | 54.956 | ||||
| 24/04/2024 | 0.019 | 50.450 | 0 | 56.912 | ||||
| 23/04/2024 | 0.019 | 48.750 | 0 | 60.185 | ||||
| 22/04/2024 | 0.019 | 48.150 | 0 | 61.085 | ||||
| 19/04/2024 | 0.019 | 47.200 | 0 | 61.914 | ||||
| 18/04/2024 | 0.019 | 47.850 | 0 | 60.065 | ||||
| 17/04/2024 | 0.019 | 46.800 | 0 | 61.965 | ||||
| 16/04/2024 | 0.019 | 46.000 | 0 | 63.325 | ||||
| 15/04/2024 | 0.019 | 47.250 | 0 | 60.168 | ||||
| 12/04/2024 | 0.019 | 48.600 | 0 | 56.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
