21648 美團法興四九購Ｃ (認購證)
按盤價 
0.260 +0.031 (+13.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.229 | 113.500 | 360,000 | 51.077 | 360,000 | 0.241 | ||
| 07/05/2024 | 0.246 | 115.500 | 1,680,000 | 51.734 | 840,000 | 0.252 | 840,000 | 0.250 |
| 06/05/2024 | 0.275 | 120.300 | 90,000 | 47.575 | 90,000 | 0.267 | ||
| 03/05/2024 | 0.275 | 119.700 | 140,000 | 49.246 | ||||
| 02/05/2024 | 0.270 | 119.100 | 60,000 | 48.931 | ||||
| 30/04/2024 | 0.203 | 109.500 | 100,000 | 50.736 | 30,000 | 0.202 | 70,000 | 0.216 |
| 29/04/2024 | 0.219 | 111.400 | 0 | 51.574 | ||||
| 26/04/2024 | 0.246 | 115.600 | 0 | 49.269 | ||||
| 25/04/2024 | 0.216 | 111.500 | 0 | 49.252 | ||||
| 24/04/2024 | 0.226 | 113.600 | 1,300,000 | 46.789 | 30,000 | 0.213 | 1,180,000 | 0.211 |
| 23/04/2024 | 0.195 | 108.600 | 1,100,000 | 48.552 | 10,000 | 0.190 | 640,000 | 0.174 |
| 22/04/2024 | 0.143 | 100.600 | 6,150,000 | 48.468 | 3,970,000 | 0.140 | 1,540,000 | 0.142 |
| 19/04/2024 | 0.114 | 95.300 | 145,620,000 | 48.527 | 69,720,000 | 0.108 | 71,360,000 | 0.108 |
| 18/04/2024 | 0.129 | 97.750 | 38,390,000 | 48.884 | 17,880,000 | 0.126 | 18,630,000 | 0.125 |
| 17/04/2024 | 0.128 | 97.550 | 8,680,000 | 48.769 | 4,340,000 | 0.130 | 4,340,000 | 0.130 |
| 16/04/2024 | 0.137 | 98.700 | 5,360,000 | 49.492 | 2,710,000 | 0.144 | 2,650,000 | 0.144 |
| 15/04/2024 | 0.155 | 101.600 | 11,570,000 | 49.509 | 5,780,000 | 0.148 | 5,790,000 | 0.148 |
| 12/04/2024 | 0.160 | 102.100 | 1,490,000 | 49.716 | 720,000 | 0.168 | 770,000 | 0.167 |
| 11/04/2024 | 0.178 | 104.500 | 720,000 | 50.557 | 300,000 | 0.165 | 420,000 | 0.167 |
| 10/04/2024 | 0.170 | 103.800 | 460,000 | 49.064 | 340,000 | 0.161 | 120,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
