21643 港交匯豐五三購Ａ (認購證)
按盤價 
0.146 -0.010 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.156 | 285.200 | 18,580,000 | 34.509 | 9,290,000 | 0.167 | 9,290,000 | 0.167 |
| 20/05/2024 | 0.202 | 295.800 | 4,760,000 | 35.420 | 2,440,000 | 0.205 | 2,320,000 | 0.206 |
| 17/05/2024 | 0.205 | 295.000 | 16,440,000 | 35.813 | 8,160,000 | 0.205 | 8,280,000 | 0.205 |
| 16/05/2024 | 0.195 | 292.000 | 12,520,000 | 35.845 | 6,260,000 | 0.187 | 6,260,000 | 0.186 |
| 14/05/2024 | 0.167 | 284.400 | 5,160,000 | 35.554 | 2,580,000 | 0.166 | 2,580,000 | 0.167 |
| 13/05/2024 | 0.165 | 283.200 | 4,260,000 | 35.697 | 2,130,000 | 0.167 | 2,130,000 | 0.166 |
| 10/05/2024 | 0.172 | 285.800 | 8,920,000 | 35.331 | 4,460,000 | 0.163 | 4,460,000 | 0.162 |
| 09/05/2024 | 0.106 | 265.600 | 3,040,000 | 34.450 | 1,520,000 | 0.101 | 1,520,000 | 0.102 |
| 08/05/2024 | 0.094 | 258.000 | 3,740,000 | 35.220 | 1,890,000 | 0.104 | 1,850,000 | 0.108 |
| 07/05/2024 | 0.117 | 266.000 | 2,640,000 | 35.594 | 1,320,000 | 0.120 | 1,320,000 | 0.120 |
| 06/05/2024 | 0.130 | 269.400 | 4,240,000 | 35.998 | 2,100,000 | 0.124 | 2,140,000 | 0.125 |
| 03/05/2024 | 0.132 | 268.800 | 3,360,000 | 36.249 | 1,680,000 | 0.132 | 1,680,000 | 0.132 |
| 02/05/2024 | 0.115 | 264.800 | 11,440,000 | 35.422 | 5,720,000 | 0.100 | 5,720,000 | 0.098 |
| 30/04/2024 | 0.088 | 251.600 | 2,300,000 | 35.954 | 1,400,000 | 0.093 | 900,000 | 0.096 |
| 29/04/2024 | 0.099 | 255.000 | 8,680,000 | 36.373 | 4,160,000 | 0.104 | 4,520,000 | 0.101 |
| 26/04/2024 | 0.084 | 250.200 | 1,800,000 | 35.558 | 900,000 | 0.081 | 900,000 | 0.082 |
| 25/04/2024 | 0.079 | 246.800 | 7,740,000 | 35.802 | 3,870,000 | 0.076 | 3,870,000 | 0.074 |
| 24/04/2024 | 0.064 | 239.000 | 2,900,000 | 35.684 | 1,500,000 | 0.062 | 1,400,000 | 0.062 |
| 23/04/2024 | 0.051 | 230.800 | 2,140,000 | 35.589 | 1,820,000 | 0.041 | 120,000 | 0.039 |
| 22/04/2024 | 0.038 | 220.000 | 2,860,000 | 35.880 | 2,080,000 | 0.038 | 380,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
