日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.010 | 14.840 | 0 | 80.039 | ||||
29/05/2024 | 0.010 | 15.240 | 0 | 76.630 | ||||
28/05/2024 | 0.010 | 15.460 | 0 | 74.599 | ||||
27/05/2024 | 0.010 | 15.640 | 0 | 72.884 | ||||
24/05/2024 | 0.010 | 15.300 | 0 | 73.854 | ||||
23/05/2024 | 0.010 | 16.000 | 0 | 68.716 | ||||
22/05/2024 | 0.010 | 16.520 | 0 | 64.969 | ||||
21/05/2024 | 0.010 | 16.360 | 0 | 65.628 | ||||
20/05/2024 | 0.010 | 17.120 | 0 | 60.556 | ||||
17/05/2024 | 0.010 | 16.800 | 0 | 61.433 | ||||
16/05/2024 | 0.010 | 16.820 | 50,000 | 60.968 | ||||
14/05/2024 | 0.010 | 16.820 | 0 | 60.305 | ||||
13/05/2024 | 0.010 | 17.000 | 0 | 58.918 | ||||
10/05/2024 | 0.010 | 16.960 | 0 | 58.210 | ||||
09/05/2024 | 0.010 | 16.860 | 0 | 58.480 | ||||
08/05/2024 | 0.010 | 16.540 | 0 | 60.034 | ||||
07/05/2024 | 0.010 | 17.140 | 0 | 56.287 | ||||
06/05/2024 | 0.010 | 17.340 | 0 | 54.885 | ||||
03/05/2024 | 0.010 | 16.760 | 0 | 57.285 | ||||
02/05/2024 | 0.010 | 16.860 | 0 | 56.445 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 11:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰