21626 美團花旗四八購Ｂ (認購證)
按盤價 
0.209 +0.030 (+16.760%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.179 | 113.500 | 370,000 | 50.397 | 170,000 | 0.190 | ||
| 07/05/2024 | 0.195 | 115.500 | 1,200,000 | 51.014 | ||||
| 06/05/2024 | 0.228 | 120.300 | 40,000 | 49.559 | ||||
| 03/05/2024 | 0.225 | 119.700 | 760,000 | 49.534 | 30,000 | 0.220 | 100,000 | 0.232 |
| 02/05/2024 | 0.223 | 119.100 | 1,400,000 | 50.477 | 530,000 | 0.176 | ||
| 30/04/2024 | 0.155 | 109.500 | 1,300,000 | 49.656 | 910,000 | 0.159 | ||
| 29/04/2024 | 0.168 | 111.400 | 4,450,000 | 49.645 | 2,290,000 | 0.193 | 1,000,000 | 0.187 |
| 26/04/2024 | 0.200 | 115.600 | 3,430,000 | 50.243 | 10,000 | 0.204 | 2,260,000 | 0.194 |
| 25/04/2024 | 0.167 | 111.500 | 1,890,000 | 47.978 | 70,000 | 0.172 | 710,000 | 0.172 |
| 24/04/2024 | 0.178 | 113.600 | 5,930,000 | 46.294 | 2,060,000 | 0.154 | 3,280,000 | 0.174 |
| 23/04/2024 | 0.150 | 108.600 | 4,780,000 | 48.227 | 3,190,000 | 0.139 | 910,000 | 0.124 |
| 22/04/2024 | 0.103 | 100.600 | 54,750,000 | 47.866 | 27,980,000 | 0.102 | 25,270,000 | 0.103 |
| 19/04/2024 | 0.078 | 95.300 | 12,080,000 | 47.679 | 3,060,000 | 0.073 | 7,510,000 | 0.076 |
| 18/04/2024 | 0.093 | 97.750 | 4,060,000 | 48.977 | 1,940,000 | 0.092 | 1,900,000 | 0.090 |
| 17/04/2024 | 0.092 | 97.550 | 2,590,000 | 48.758 | 920,000 | 0.092 | 1,570,000 | 0.095 |
| 16/04/2024 | 0.097 | 98.700 | 7,670,000 | 48.218 | 2,940,000 | 0.107 | 4,130,000 | 0.105 |
| 15/04/2024 | 0.115 | 101.600 | 5,320,000 | 49.153 | 2,450,000 | 0.111 | 2,380,000 | 0.109 |
| 12/04/2024 | 0.118 | 102.100 | 8,810,000 | 48.631 | 4,160,000 | 0.125 | 4,370,000 | 0.124 |
| 11/04/2024 | 0.134 | 104.500 | 26,410,000 | 49.361 | 12,580,000 | 0.127 | 10,950,000 | 0.126 |
| 10/04/2024 | 0.128 | 103.800 | 69,430,000 | 48.377 | 33,220,000 | 0.124 | 34,750,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
