21623 聯想匯豐四乙購Ａ (認購證)
按盤價 
0.125 -0.010 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.135 | 10.360 | 170,000 | 53.320 | 80,000 | 0.136 | 90,000 | 0.139 |
| 14/05/2024 | 0.127 | 10.240 | 10,000 | 52.963 | 10,000 | 0.127 | ||
| 13/05/2024 | 0.121 | 10.160 | 10,000 | 52.598 | 10,000 | 0.116 | ||
| 10/05/2024 | 0.120 | 10.120 | 60,000 | 52.463 | 40,000 | 0.125 | ||
| 09/05/2024 | 0.131 | 10.220 | 3,480,000 | 53.276 | 1,760,000 | 0.117 | 1,680,000 | 0.112 |
| 08/05/2024 | 0.088 | 9.400 | 2,230,000 | 53.559 | 1,120,000 | 0.092 | 1,110,000 | 0.094 |
| 07/05/2024 | 0.091 | 9.450 | 10,000 | 53.547 | 10,000 | 0.089 | ||
| 06/05/2024 | 0.080 | 9.210 | 1,440,000 | 53.498 | 720,000 | 0.080 | 720,000 | 0.080 |
| 03/05/2024 | 0.078 | 9.170 | 0 | 53.062 | ||||
| 02/05/2024 | 0.076 | 9.090 | 0 | 53.312 | ||||
| 30/04/2024 | 0.070 | 8.930 | 10,000 | 53.318 | 10,000 | 0.068 | ||
| 29/04/2024 | 0.074 | 9.000 | 120,000 | 53.456 | 60,000 | 0.073 | ||
| 26/04/2024 | 0.077 | 9.030 | 160,000 | 53.499 | 110,000 | 0.076 | ||
| 25/04/2024 | 0.068 | 8.820 | 800,000 | 53.352 | 400,000 | 0.071 | 270,000 | 0.071 |
| 24/04/2024 | 0.062 | 8.650 | 930,000 | 53.422 | 450,000 | 0.063 | 480,000 | 0.060 |
| 23/04/2024 | 0.049 | 8.250 | 0 | 53.591 | ||||
| 22/04/2024 | 0.047 | 8.120 | 50,000 | 54.186 | 50,000 | 0.047 | ||
| 19/04/2024 | 0.050 | 8.200 | 0 | 53.947 | ||||
| 18/04/2024 | 0.051 | 8.200 | 0 | 54.142 | ||||
| 17/04/2024 | 0.053 | 8.260 | 100,000 | 54.006 | 100,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
