21620 港交華泰四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.010 | 285.200 | 0 | 64.107 | ||||
| 20/05/2024 | 0.010 | 295.800 | 0 | 24.158 | ||||
| 17/05/2024 | 0.010 | 295.000 | 8,680,000 | 18.536 | 8,680,000 | 0.010 | ||
| 16/05/2024 | 0.010 | 292.000 | 0 | 22.579 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 31.041 | ||||
| 13/05/2024 | 0.010 | 283.200 | 3,640,000 | 31.016 | 3,640,000 | 0.011 | ||
| 10/05/2024 | 0.019 | 285.800 | 7,020,000 | 30.329 | 3,510,000 | 0.020 | 3,510,000 | 0.022 |
| 09/05/2024 | 0.010 | 265.600 | 0 | 45.341 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 51.684 | ||||
| 07/05/2024 | 0.010 | 266.000 | 0 | 41.947 | ||||
| 06/05/2024 | 0.010 | 269.400 | 0 | 37.335 | ||||
| 03/05/2024 | 0.011 | 268.800 | 1,180,000 | 35.771 | 920,000 | 0.012 | ||
| 02/05/2024 | 0.010 | 264.800 | 0 | 37.542 | ||||
| 30/04/2024 | 0.010 | 251.600 | 0 | 46.963 | ||||
| 29/04/2024 | 0.010 | 255.000 | 920,000 | 43.137 | 920,000 | 0.010 | ||
| 26/04/2024 | 0.010 | 250.200 | 0 | 44.357 | ||||
| 25/04/2024 | 0.010 | 246.800 | 0 | 46.161 | ||||
| 24/04/2024 | 0.010 | 239.000 | 0 | 51.312 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 56.694 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 64.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
