21618 藥康瑞銀四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 33.750 | 0 | 159.100 | ||||
| 24/04/2024 | 0.010 | 34.200 | 0 | 156.516 | ||||
| 23/04/2024 | 0.010 | 34.400 | 0 | 154.792 | ||||
| 22/04/2024 | 0.010 | 33.350 | 0 | 157.308 | ||||
| 19/04/2024 | 0.010 | 32.950 | 0 | 155.687 | ||||
| 18/04/2024 | 0.010 | 34.450 | 0 | 149.788 | ||||
| 17/04/2024 | 0.010 | 34.400 | 0 | 149.032 | ||||
| 16/04/2024 | 0.010 | 32.800 | 0 | 153.348 | ||||
| 15/04/2024 | 0.010 | 34.100 | 0 | 148.196 | ||||
| 12/04/2024 | 0.010 | 35.100 | 0 | 142.534 | ||||
| 11/04/2024 | 0.010 | 35.250 | 0 | 141.270 | ||||
| 10/04/2024 | 0.010 | 36.800 | 0 | 135.954 | ||||
| 09/04/2024 | 0.010 | 37.500 | 0 | 133.233 | ||||
| 08/04/2024 | 0.010 | 36.350 | 0 | 135.724 | ||||
| 05/04/2024 | 0.010 | 35.150 | 0 | 136.971 | ||||
| 03/04/2024 | 0.010 | 37.200 | 0 | 129.801 | ||||
| 02/04/2024 | 0.010 | 36.750 | 0 | 130.331 | ||||
| 28/03/2024 | 0.010 | 37.100 | 0 | 126.153 | ||||
| 27/03/2024 | 0.010 | 36.850 | 0 | 126.196 | ||||
| 26/03/2024 | 0.010 | 38.100 | 0 | 122.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
