21608 中芯國君四五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.011 | 15.100 | 0 | 119.550 | ||||
| 24/04/2024 | 0.011 | 14.860 | 0 | 120.291 | ||||
| 23/04/2024 | 0.011 | 14.340 | 0 | 124.432 | ||||
| 22/04/2024 | 0.011 | 14.240 | 0 | 123.590 | ||||
| 19/04/2024 | 0.011 | 14.320 | 0 | 117.045 | ||||
| 18/04/2024 | 0.011 | 14.520 | 0 | 113.112 | ||||
| 17/04/2024 | 0.011 | 14.180 | 0 | 115.276 | ||||
| 16/04/2024 | 0.011 | 14.020 | 0 | 115.463 | ||||
| 15/04/2024 | 0.011 | 14.520 | 0 | 108.502 | ||||
| 12/04/2024 | 0.011 | 14.180 | 0 | 107.938 | ||||
| 11/04/2024 | 0.011 | 14.440 | 0 | 103.961 | ||||
| 10/04/2024 | 0.011 | 14.700 | 0 | 100.135 | ||||
| 09/04/2024 | 0.011 | 14.980 | 0 | 96.261 | ||||
| 08/04/2024 | 0.011 | 14.520 | 0 | 99.607 | ||||
| 05/04/2024 | 0.011 | 14.920 | 0 | 92.657 | ||||
| 03/04/2024 | 0.011 | 15.160 | 0 | 88.602 | ||||
| 02/04/2024 | 0.011 | 15.240 | 0 | 86.996 | ||||
| 28/03/2024 | 0.011 | 15.160 | 0 | 83.627 | ||||
| 27/03/2024 | 0.011 | 14.920 | 0 | 84.896 | ||||
| 26/03/2024 | 0.011 | 15.400 | 0 | 80.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
