21602 美團瑞銀四九購Ｂ (認購證)
按盤價 
0.192 -0.012 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.204 | 115.500 | 110,000 | 52.617 | 10,000 | 0.199 | 100,000 | 0.213 |
| 06/05/2024 | 0.237 | 120.300 | 120,000 | 52.079 | 70,000 | 0.235 | 50,000 | 0.231 |
| 03/05/2024 | 0.232 | 119.700 | 480,000 | 51.181 | 180,000 | 0.230 | 250,000 | 0.240 |
| 02/05/2024 | 0.230 | 119.100 | 700,000 | 51.888 | 560,000 | 0.195 | 10,000 | 0.209 |
| 30/04/2024 | 0.167 | 109.500 | 600,000 | 52.071 | 600,000 | 0.171 | ||
| 29/04/2024 | 0.177 | 111.400 | 300,000 | 51.112 | 50,000 | 0.204 | 250,000 | 0.179 |
| 26/04/2024 | 0.206 | 115.600 | 350,000 | 50.960 | 200,000 | 0.201 | 150,000 | 0.205 |
| 25/04/2024 | 0.176 | 111.500 | 3,390,000 | 49.725 | 2,240,000 | 0.184 | 1,150,000 | 0.181 |
| 24/04/2024 | 0.186 | 113.600 | 44,510,000 | 48.133 | 18,040,000 | 0.175 | 15,490,000 | 0.175 |
| 23/04/2024 | 0.158 | 108.600 | 38,330,000 | 49.311 | 17,370,000 | 0.148 | 16,720,000 | 0.146 |
| 22/04/2024 | 0.113 | 100.600 | 12,650,000 | 49.287 | 7,250,000 | 0.108 | 5,070,000 | 0.107 |
| 19/04/2024 | 0.088 | 95.300 | 63,860,000 | 49.084 | 28,280,000 | 0.083 | 30,280,000 | 0.082 |
| 18/04/2024 | 0.102 | 97.750 | 8,220,000 | 49.882 | 4,030,000 | 0.098 | 4,060,000 | 0.096 |
| 17/04/2024 | 0.099 | 97.550 | 9,820,000 | 48.919 | 4,780,000 | 0.102 | 4,550,000 | 0.102 |
| 16/04/2024 | 0.107 | 98.700 | 1,970,000 | 49.632 | 790,000 | 0.114 | 1,180,000 | 0.114 |
| 15/04/2024 | 0.122 | 101.600 | 3,990,000 | 49.447 | 1,810,000 | 0.117 | 2,180,000 | 0.116 |
| 12/04/2024 | 0.126 | 102.100 | 2,960,000 | 49.417 | 1,180,000 | 0.131 | 1,560,000 | 0.131 |
| 11/04/2024 | 0.142 | 104.500 | 6,320,000 | 50.203 | 2,470,000 | 0.135 | 3,490,000 | 0.132 |
| 10/04/2024 | 0.133 | 103.800 | 9,440,000 | 48.210 | 5,270,000 | 0.131 | 3,800,000 | 0.129 |
| 09/04/2024 | 0.114 | 99.700 | 4,430,000 | 49.176 | 2,140,000 | 0.115 | 2,060,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
